TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,668.48 10,676.91 10,639.85 10,639.85 0.0K
09:05 10,644.60 10,669.36 10,643.70 10,664.91 0.0K
09:10 10,667.24 10,685.52 10,667.24 10,685.09 0.0K
09:15 10,685.39 10,712.66 10,685.39 10,704.17 0.0K
09:20 10,704.37 10,710.38 10,693.91 10,697.17 0.0K
09:25 10,696.45 10,706.07 10,696.45 10,703.72 0.0K
09:30 10,702.93 10,721.36 10,702.93 10,717.34 0.0K
09:35 10,722.48 10,742.11 10,717.10 10,717.10 0.0K
09:40 10,714.99 10,714.99 10,662.50 10,664.42 0.0K
09:45 10,665.14 10,672.03 10,645.06 10,645.08 0.0K
09:50 10,645.98 10,645.98 10,597.54 10,599.13 0.0K
09:55 10,596.55 10,622.37 10,596.55 10,622.37 0.0K
10:00 10,620.53 10,620.53 10,607.18 10,613.61 0.0K
10:05 10,615.53 10,615.53 10,606.01 10,606.13 0.0K
10:10 10,605.72 10,615.17 10,605.72 10,612.66 0.0K
10:15 10,612.81 10,617.55 10,608.42 10,608.42 0.0K
10:20 10,607.45 10,607.54 10,592.67 10,604.40 0.0K
10:25 10,604.02 10,609.79 10,599.94 10,609.79 0.0K
10:30 10,610.25 10,619.28 10,610.25 10,612.71 0.0K
10:35 10,614.41 10,614.41 10,602.31 10,605.82 0.0K
10:40 10,605.85 10,630.85 10,605.85 10,624.74 0.0K
10:45 10,623.16 10,630.50 10,621.87 10,630.50 0.0K
10:50 10,629.52 10,629.52 10,620.27 10,624.26 0.0K
10:55 10,620.86 10,621.21 10,610.67 10,614.92 0.0K
11:00 10,615.19 10,619.68 10,611.39 10,615.30 0.0K
11:05 10,618.88 10,622.59 10,618.88 10,620.64 0.0K
11:10 10,621.48 10,632.64 10,620.46 10,630.37 0.0K
11:15 10,629.52 10,630.77 10,617.77 10,618.68 0.0K
11:20 10,617.99 10,621.14 10,617.00 10,621.14 0.0K
11:25 10,622.03 10,625.67 10,618.86 10,623.02 0.0K
11:30 10,621.67 10,621.67 10,618.19 10,618.19 0.0K
12:30 10,608.11 10,611.19 10,599.74 10,604.26 0.0K
12:35 10,605.34 10,630.18 10,605.34 10,627.51 0.0K
12:40 10,632.93 10,639.26 10,630.67 10,633.86 0.0K
12:45 10,632.91 10,647.32 10,632.91 10,644.32 0.0K
12:50 10,643.88 10,644.57 10,637.65 10,637.65 0.0K
12:55 10,635.44 10,639.56 10,631.15 10,631.98 0.0K
13:00 10,632.23 10,641.27 10,632.23 10,641.09 0.0K
13:05 10,645.65 10,645.86 10,639.34 10,639.34 0.0K
13:10 10,639.31 10,645.43 10,637.59 10,641.25 0.0K
13:15 10,643.11 10,644.29 10,636.86 10,637.19 0.0K
13:20 10,636.64 10,637.67 10,632.95 10,634.51 0.0K
13:25 10,634.49 10,639.41 10,632.08 10,639.32 0.0K
13:30 10,639.40 10,639.40 10,631.98 10,635.37 0.0K
13:35 10,634.80 10,636.62 10,631.90 10,633.81 0.0K
13:40 10,633.79 10,636.47 10,628.73 10,632.04 0.0K
13:45 10,632.01 10,636.99 10,631.58 10,636.41 0.0K
13:50 10,635.08 10,636.81 10,632.96 10,635.31 0.0K
13:55 10,635.27 10,644.61 10,635.27 10,638.72 0.0K
14:00 10,638.25 10,642.33 10,637.90 10,641.54 0.0K
14:05 10,641.92 10,642.67 10,633.79 10,633.79 0.0K
14:10 10,634.02 10,643.97 10,634.02 10,643.97 0.0K
14:15 10,644.87 10,644.87 10,639.40 10,643.47 0.0K
14:20 10,645.01 10,648.38 10,644.32 10,648.38 0.0K
14:25 10,647.93 10,647.93 10,638.92 10,640.23 0.0K
14:30 10,640.90 10,640.90 10,636.18 10,639.22 0.0K
14:35 10,641.53 10,659.36 10,640.71 10,651.87 0.0K
14:40 10,652.28 10,655.68 10,641.78 10,643.25 0.0K
14:45 10,643.97 10,645.19 10,633.82 10,633.82 0.0K
14:50 10,633.38 10,642.49 10,628.82 10,638.74 0.0K
14:55 10,638.54 10,638.54 10,633.63 10,637.33 0.0K
15:00 10,636.45 10,644.39 10,634.79 10,643.46 0.0K
15:05 10,646.57 10,652.33 10,642.92 10,647.44 0.0K
15:10 10,648.78 10,648.78 10,634.71 10,635.53 0.0K
15:15 10,635.13 10,635.19 10,618.89 10,618.89 0.0K
15:20 10,620.59 10,633.30 10,616.70 10,626.03 0.0K
15:25 10,630.12 10,630.12 10,630.12 10,630.12 0.0K
15:30 10,630.12 10,654.83 10,630.12 10,654.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし