TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,967.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,539.65 10,539.65 10,494.50 10,495.63 0.0K
09:05 10,498.30 10,517.02 10,493.72 10,517.02 0.0K
09:10 10,520.95 10,538.19 10,520.95 10,534.10 0.0K
09:15 10,538.80 10,550.76 10,523.74 10,543.62 0.0K
09:20 10,544.24 10,547.81 10,538.27 10,547.79 0.0K
09:25 10,547.39 10,557.73 10,546.86 10,552.40 0.0K
09:30 10,552.97 10,572.88 10,552.97 10,571.58 0.0K
09:35 10,571.43 10,573.84 10,564.85 10,564.85 0.0K
09:40 10,564.75 10,574.89 10,562.30 10,570.46 0.0K
09:45 10,569.49 10,581.69 10,561.35 10,561.35 0.0K
09:50 10,562.08 10,576.55 10,560.90 10,576.55 0.0K
09:55 10,577.14 10,583.83 10,575.43 10,579.60 0.0K
10:00 10,579.15 10,602.35 10,577.79 10,598.14 0.0K
10:05 10,597.38 10,603.01 10,595.17 10,595.17 0.0K
10:10 10,595.34 10,600.22 10,591.49 10,597.79 0.0K
10:15 10,598.16 10,608.32 10,596.72 10,599.58 0.0K
10:20 10,599.50 10,602.74 10,596.57 10,599.57 0.0K
10:25 10,599.12 10,608.06 10,597.86 10,602.73 0.0K
10:30 10,604.90 10,604.90 10,595.56 10,599.29 0.0K
10:35 10,599.02 10,607.93 10,598.65 10,607.45 0.0K
10:40 10,606.84 10,623.56 10,606.84 10,621.94 0.0K
10:45 10,623.65 10,623.65 10,610.92 10,615.51 0.0K
10:50 10,614.98 10,630.28 10,610.63 10,626.13 0.0K
10:55 10,626.97 10,630.09 10,621.01 10,625.29 0.0K
11:00 10,622.01 10,624.14 10,618.04 10,623.42 0.0K
11:05 10,623.69 10,626.49 10,617.36 10,619.62 0.0K
11:10 10,619.33 10,622.25 10,617.91 10,621.81 0.0K
11:15 10,621.91 10,628.89 10,621.91 10,628.89 0.0K
11:20 10,627.63 10,630.16 10,621.22 10,624.96 0.0K
11:25 10,625.97 10,630.16 10,622.90 10,629.72 0.0K
11:30 10,628.36 10,628.36 10,625.87 10,625.87 0.0K
12:30 10,614.26 10,616.80 10,609.12 10,614.03 0.0K
12:35 10,613.47 10,616.18 10,598.41 10,598.41 0.0K
12:40 10,600.27 10,600.27 10,588.37 10,598.04 0.0K
12:45 10,597.47 10,601.59 10,595.24 10,601.31 0.0K
12:50 10,597.90 10,605.14 10,597.86 10,603.26 0.0K
12:55 10,601.60 10,604.57 10,588.77 10,588.77 0.0K
13:00 10,587.52 10,590.18 10,585.98 10,588.42 0.0K
13:05 10,587.61 10,609.61 10,587.61 10,603.16 0.0K
13:10 10,605.36 10,607.96 10,595.88 10,599.55 0.0K
13:15 10,596.43 10,597.84 10,588.35 10,588.35 0.0K
13:20 10,584.54 10,586.07 10,579.96 10,582.35 0.0K
13:25 10,581.82 10,583.40 10,577.33 10,580.01 0.0K
13:30 10,580.02 10,581.70 10,574.84 10,576.36 0.0K
13:35 10,576.34 10,592.46 10,575.44 10,592.46 0.0K
13:40 10,592.80 10,592.80 10,581.30 10,581.78 0.0K
13:45 10,584.79 10,591.62 10,583.32 10,586.55 0.0K
13:50 10,586.13 10,591.10 10,585.72 10,591.10 0.0K
13:55 10,587.95 10,588.08 10,583.12 10,585.86 0.0K
14:00 10,589.77 10,605.35 10,589.77 10,604.30 0.0K
14:05 10,606.42 10,613.58 10,606.42 10,606.60 0.0K
14:10 10,606.37 10,606.37 10,595.01 10,597.76 0.0K
14:15 10,599.62 10,604.20 10,599.62 10,603.33 0.0K
14:20 10,603.73 10,614.69 10,603.73 10,611.35 0.0K
14:25 10,614.87 10,614.87 10,608.06 10,608.06 0.0K
14:30 10,607.92 10,611.99 10,600.10 10,600.10 0.0K
14:35 10,601.02 10,604.81 10,599.98 10,601.14 0.0K
14:40 10,602.43 10,602.43 10,592.25 10,594.00 0.0K
14:45 10,593.86 10,601.04 10,593.65 10,601.04 0.0K
14:50 10,600.81 10,601.54 10,593.76 10,597.54 0.0K
14:55 10,597.60 10,600.05 10,591.08 10,597.69 0.0K
15:00 10,597.77 10,609.64 10,592.12 10,609.64 0.0K
15:05 10,611.14 10,612.15 10,607.23 10,608.59 0.0K
15:10 10,608.56 10,616.39 10,608.02 10,615.60 0.0K
15:15 10,615.61 10,615.61 10,608.37 10,608.37 0.0K
15:20 10,608.44 10,614.79 10,604.68 10,614.22 0.0K
15:25 10,614.20 10,614.20 10,614.20 10,614.20 0.0K
15:30 10,614.20 10,621.53 10,614.20 10,621.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし