TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,058.59 11,059.73 11,003.13 11,009.51 0.0K
09:05 11,006.54 11,014.75 10,993.15 11,004.00 0.0K
09:10 11,006.42 11,020.75 11,006.42 11,018.77 0.0K
09:15 11,016.83 11,016.83 10,989.64 10,992.67 0.0K
09:20 10,994.42 11,012.92 10,994.42 10,999.59 0.0K
09:25 11,005.19 11,015.51 10,992.08 10,993.45 0.0K
09:30 10,992.01 10,992.01 10,973.75 10,988.02 0.0K
09:35 10,988.47 10,992.00 10,983.54 10,990.02 0.0K
09:40 10,988.21 10,988.21 10,980.20 10,984.92 0.0K
09:45 10,984.36 10,990.24 10,979.56 10,983.41 0.0K
09:50 10,980.68 10,983.16 10,973.75 10,974.07 0.0K
09:55 10,973.56 10,978.08 10,969.53 10,972.46 0.0K
10:00 10,971.83 10,975.09 10,952.31 10,958.73 0.0K
10:05 10,960.66 10,973.48 10,957.78 10,973.48 0.0K
10:10 10,977.27 10,986.27 10,971.87 10,986.27 0.0K
10:15 10,986.13 10,986.13 10,974.79 10,975.09 0.0K
10:20 10,971.83 10,972.95 10,958.46 10,959.19 0.0K
10:25 10,957.90 10,965.34 10,957.90 10,962.60 0.0K
10:30 10,961.38 10,961.38 10,929.04 10,935.90 0.0K
10:35 10,936.47 10,944.64 10,935.12 10,942.01 0.0K
10:40 10,942.31 10,951.62 10,942.19 10,951.24 0.0K
10:45 10,952.41 10,960.98 10,950.40 10,960.59 0.0K
10:50 10,960.20 10,965.84 10,953.24 10,953.74 0.0K
10:55 10,955.31 10,955.31 10,947.63 10,951.46 0.0K
11:00 10,952.34 10,952.34 10,945.38 10,945.38 0.0K
11:05 10,945.76 10,946.55 10,941.41 10,944.51 0.0K
11:10 10,944.23 10,948.87 10,944.23 10,947.09 0.0K
11:15 10,945.54 10,947.25 10,943.68 10,943.84 0.0K
11:20 10,944.01 10,946.08 10,941.32 10,944.69 0.0K
11:25 10,944.31 10,951.29 10,943.84 10,947.00 0.0K
11:30 10,943.60 10,943.60 10,940.56 10,940.56 0.0K
12:30 10,950.96 10,953.37 10,944.29 10,948.53 0.0K
12:35 10,945.31 10,948.74 10,929.18 10,936.68 0.0K
12:40 10,938.71 10,939.26 10,923.96 10,923.96 0.0K
12:45 10,927.01 10,931.07 10,922.81 10,922.81 0.0K
12:50 10,922.89 10,933.69 10,922.89 10,933.40 0.0K
12:55 10,934.42 10,934.56 10,926.72 10,926.89 0.0K
13:00 10,929.71 10,933.43 10,922.29 10,922.29 0.0K
13:05 10,921.89 10,927.31 10,917.52 10,927.31 0.0K
13:10 10,929.49 10,929.79 10,921.83 10,921.83 0.0K
13:15 10,922.19 10,923.89 10,917.30 10,919.64 0.0K
13:20 10,919.34 10,919.34 10,911.84 10,912.98 0.0K
13:25 10,913.14 10,916.95 10,912.63 10,912.83 0.0K
13:30 10,912.82 10,913.64 10,910.36 10,910.36 0.0K
13:35 10,911.13 10,911.13 10,906.85 10,906.85 0.0K
13:40 10,909.70 10,916.76 10,908.02 10,909.86 0.0K
13:45 10,909.19 10,910.71 10,903.17 10,906.61 0.0K
13:50 10,906.17 10,910.46 10,904.83 10,910.46 0.0K
13:55 10,911.83 10,918.80 10,910.53 10,918.80 0.0K
14:00 10,918.72 10,920.72 10,914.76 10,914.76 0.0K
14:05 10,915.20 10,917.63 10,909.01 10,915.82 0.0K
14:10 10,916.54 10,917.41 10,913.28 10,913.72 0.0K
14:15 10,914.06 10,915.13 10,911.64 10,914.68 0.0K
14:20 10,917.33 10,920.02 10,913.95 10,913.95 0.0K
14:25 10,914.32 10,915.27 10,910.12 10,910.12 0.0K
14:30 10,911.33 10,919.97 10,910.56 10,914.19 0.0K
14:35 10,914.59 10,916.69 10,912.50 10,912.50 0.0K
14:40 10,912.78 10,914.16 10,908.17 10,912.04 0.0K
14:45 10,914.37 10,915.32 10,909.35 10,915.32 0.0K
14:50 10,911.75 10,918.47 10,908.42 10,918.47 0.0K
14:55 10,918.06 10,919.82 10,916.98 10,918.45 0.0K
15:00 10,918.25 10,919.63 10,877.94 10,877.94 0.0K
15:05 10,882.86 10,903.15 10,882.86 10,900.67 0.0K
15:10 10,903.91 10,914.56 10,903.24 10,909.75 0.0K
15:15 10,909.17 10,909.20 10,894.72 10,894.90 0.0K
15:20 10,894.91 10,898.88 10,890.64 10,893.15 0.0K
15:25 10,891.65 10,891.65 10,891.65 10,891.65 0.0K
15:30 10,891.65 10,897.87 10,891.65 10,897.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし