TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,132.14 11,156.02 11,110.64 11,138.44 0.0K
09:05 11,136.12 11,155.94 11,122.59 11,155.46 0.0K
09:10 11,153.80 11,153.80 11,129.11 11,134.34 0.0K
09:15 11,141.58 11,146.53 11,132.03 11,138.54 0.0K
09:20 11,138.27 11,163.27 11,136.57 11,163.27 0.0K
09:25 11,163.40 11,178.82 11,163.40 11,168.26 0.0K
09:30 11,163.17 11,171.53 11,160.54 11,167.89 0.0K
09:35 11,172.15 11,180.94 11,172.15 11,179.11 0.0K
09:40 11,181.01 11,184.49 11,169.24 11,175.78 0.0K
09:45 11,178.77 11,190.06 11,178.77 11,179.45 0.0K
09:50 11,180.69 11,180.69 11,159.06 11,165.93 0.0K
09:55 11,163.27 11,163.27 11,147.51 11,147.99 0.0K
10:00 11,147.52 11,147.52 11,121.40 11,121.40 0.0K
10:05 11,119.89 11,119.89 11,106.60 11,106.60 0.0K
10:10 11,108.24 11,115.49 11,108.18 11,115.49 0.0K
10:15 11,116.61 11,116.61 11,094.51 11,098.12 0.0K
10:20 11,093.20 11,099.63 11,088.22 11,098.30 0.0K
10:25 11,100.58 11,102.99 11,092.47 11,100.34 0.0K
10:30 11,100.25 11,100.52 11,082.41 11,082.41 0.0K
10:35 11,082.58 11,085.72 11,079.91 11,081.48 0.0K
10:40 11,079.07 11,082.57 11,076.13 11,079.71 0.0K
10:45 11,080.60 11,085.23 11,076.99 11,084.71 0.0K
10:50 11,087.81 11,091.02 11,081.14 11,082.12 0.0K
10:55 11,085.71 11,089.95 11,082.98 11,082.98 0.0K
11:00 11,082.04 11,082.04 11,072.09 11,081.01 0.0K
11:05 11,082.67 11,095.01 11,082.07 11,095.01 0.0K
11:10 11,096.33 11,103.36 11,094.61 11,096.47 0.0K
11:15 11,095.56 11,095.67 11,067.97 11,067.97 0.0K
11:20 11,067.52 11,079.91 11,066.53 11,079.91 0.0K
11:25 11,080.87 11,082.05 11,077.85 11,079.35 0.0K
11:30 11,081.41 11,081.41 11,080.51 11,080.51 0.0K
12:30 11,065.60 11,068.45 11,061.17 11,062.40 0.0K
12:35 11,060.54 11,062.81 11,045.36 11,061.92 0.0K
12:40 11,063.39 11,063.39 11,053.25 11,058.78 0.0K
12:45 11,058.49 11,058.49 11,039.04 11,043.11 0.0K
12:50 11,041.55 11,044.90 11,032.39 11,044.90 0.0K
12:55 11,043.91 11,053.28 11,042.67 11,053.28 0.0K
13:00 11,053.25 11,053.25 11,044.81 11,046.87 0.0K
13:05 11,044.26 11,047.10 11,040.18 11,040.18 0.0K
13:10 11,040.19 11,042.60 11,032.19 11,037.72 0.0K
13:15 11,034.61 11,043.49 11,034.61 11,043.06 0.0K
13:20 11,042.90 11,043.18 11,034.55 11,035.72 0.0K
13:25 11,036.16 11,037.36 11,032.37 11,032.37 0.0K
13:30 11,032.69 11,033.23 11,024.83 11,031.71 0.0K
13:35 11,030.89 11,038.19 11,029.21 11,038.19 0.0K
13:40 11,038.08 11,040.17 11,037.87 11,038.98 0.0K
13:45 11,038.77 11,038.93 11,032.02 11,032.74 0.0K
13:50 11,032.60 11,041.12 11,032.60 11,041.12 0.0K
13:55 11,041.05 11,054.50 11,040.82 11,054.12 0.0K
14:00 11,055.47 11,057.40 11,049.57 11,057.40 0.0K
14:05 11,057.02 11,057.08 11,050.11 11,055.81 0.0K
14:10 11,055.79 11,055.79 11,050.84 11,052.49 0.0K
14:15 11,051.95 11,052.15 11,039.63 11,042.90 0.0K
14:20 11,043.28 11,045.34 11,036.45 11,036.45 0.0K
14:25 11,037.17 11,038.14 11,029.04 11,032.02 0.0K
14:30 11,031.11 11,031.13 11,016.56 11,016.56 0.0K
14:35 11,017.01 11,021.54 11,015.51 11,018.52 0.0K
14:40 11,017.53 11,017.53 11,007.43 11,009.80 0.0K
14:45 11,009.44 11,009.44 10,999.39 11,004.03 0.0K
14:50 11,006.43 11,006.43 10,983.92 10,983.92 0.0K
14:55 10,983.70 10,984.19 10,971.51 10,972.58 0.0K
15:00 10,972.09 10,982.08 10,970.14 10,982.08 0.0K
15:05 10,983.77 10,983.77 10,973.96 10,973.96 0.0K
15:10 10,976.15 10,985.79 10,970.64 10,985.79 0.0K
15:15 10,988.07 10,993.51 10,987.76 10,988.28 0.0K
15:20 10,988.45 11,005.28 10,983.78 11,005.28 0.0K
15:25 11,001.07 11,001.07 11,001.07 11,001.07 0.0K
15:30 11,001.07 11,001.07 10,985.93 10,985.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし