TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,277.49 11,285.65 11,261.14 11,263.69 0.0K
09:05 11,260.55 11,260.55 11,240.57 11,241.25 0.0K
09:10 11,239.40 11,248.90 11,219.54 11,219.54 0.0K
09:15 11,216.79 11,217.85 11,202.88 11,211.31 0.0K
09:20 11,207.41 11,207.41 11,180.34 11,180.34 0.0K
09:25 11,183.20 11,189.07 11,173.75 11,185.84 0.0K
09:30 11,187.96 11,195.15 11,183.75 11,190.40 0.0K
09:35 11,187.97 11,194.38 11,177.12 11,189.21 0.0K
09:40 11,190.19 11,196.50 11,183.48 11,183.48 0.0K
09:45 11,180.85 11,188.26 11,179.57 11,182.41 0.0K
09:50 11,178.95 11,192.03 11,172.50 11,172.50 0.0K
09:55 11,176.34 11,178.16 11,153.22 11,156.96 0.0K
10:00 11,159.80 11,160.83 11,135.59 11,138.65 0.0K
10:05 11,138.25 11,140.45 11,114.01 11,138.45 0.0K
10:10 11,140.05 11,140.05 11,125.99 11,132.70 0.0K
10:15 11,131.23 11,145.50 11,131.23 11,144.03 0.0K
10:20 11,139.76 11,147.17 11,130.73 11,134.74 0.0K
10:25 11,134.35 11,135.28 11,112.39 11,120.90 0.0K
10:30 11,119.31 11,121.37 11,103.49 11,112.96 0.0K
10:35 11,114.83 11,132.96 11,110.25 11,132.96 0.0K
10:40 11,130.32 11,137.45 11,124.75 11,124.75 0.0K
10:45 11,124.75 11,125.30 11,117.30 11,121.88 0.0K
10:50 11,126.58 11,129.58 11,116.62 11,117.26 0.0K
10:55 11,117.88 11,118.30 11,108.85 11,114.69 0.0K
11:00 11,117.38 11,126.83 11,117.38 11,122.81 0.0K
11:05 11,126.11 11,132.80 11,124.85 11,126.34 0.0K
11:10 11,127.12 11,128.15 11,114.79 11,114.79 0.0K
11:15 11,113.72 11,120.33 11,110.41 11,111.92 0.0K
11:20 11,111.63 11,116.79 11,111.53 11,116.25 0.0K
11:25 11,118.09 11,118.09 11,098.43 11,098.43 0.0K
11:30 11,098.09 11,098.23 11,098.09 11,098.23 0.0K
12:30 11,096.49 11,124.77 11,094.34 11,119.27 0.0K
12:35 11,120.36 11,122.33 11,116.63 11,120.46 0.0K
12:40 11,122.86 11,140.66 11,121.92 11,140.41 0.0K
12:45 11,140.68 11,142.46 11,127.51 11,128.24 0.0K
12:50 11,130.78 11,134.31 11,125.92 11,126.67 0.0K
12:55 11,126.70 11,132.58 11,122.92 11,129.81 0.0K
13:00 11,129.62 11,134.02 11,129.49 11,130.99 0.0K
13:05 11,130.94 11,140.90 11,125.29 11,140.90 0.0K
13:10 11,142.61 11,149.69 11,140.58 11,148.40 0.0K
13:15 11,148.09 11,159.29 11,147.92 11,154.60 0.0K
13:20 11,156.03 11,156.03 11,144.02 11,152.39 0.0K
13:25 11,152.43 11,155.96 11,148.22 11,155.89 0.0K
13:30 11,155.63 11,156.14 11,151.54 11,154.04 0.0K
13:35 11,153.87 11,168.96 11,150.83 11,168.96 0.0K
13:40 11,170.77 11,177.51 11,168.42 11,177.04 0.0K
13:45 11,177.36 11,178.05 11,173.92 11,173.92 0.0K
13:50 11,172.78 11,178.90 11,172.78 11,174.02 0.0K
13:55 11,174.37 11,180.46 11,166.93 11,180.41 0.0K
14:00 11,181.05 11,184.02 11,170.97 11,170.97 0.0K
14:05 11,172.31 11,176.43 11,168.26 11,173.67 0.0K
14:10 11,171.30 11,183.46 11,170.12 11,180.90 0.0K
14:15 11,181.65 11,181.65 11,173.90 11,173.90 0.0K
14:20 11,174.10 11,175.02 11,165.86 11,165.86 0.0K
14:25 11,165.21 11,165.21 11,155.31 11,155.31 0.0K
14:30 11,154.79 11,157.11 11,146.30 11,157.11 0.0K
14:35 11,154.85 11,161.69 11,154.31 11,161.69 0.0K
14:40 11,157.76 11,158.97 11,152.91 11,155.57 0.0K
14:45 11,155.64 11,156.64 11,148.84 11,153.15 0.0K
14:50 11,153.61 11,160.64 11,153.50 11,153.50 0.0K
14:55 11,154.63 11,172.03 11,154.63 11,167.68 0.0K
15:00 11,166.80 11,172.12 11,164.02 11,169.89 0.0K
15:05 11,169.11 11,170.64 11,145.33 11,150.39 0.0K
15:10 11,150.26 11,159.19 11,148.07 11,149.37 0.0K
15:15 11,149.74 11,154.99 11,143.44 11,143.44 0.0K
15:20 11,147.81 11,155.15 11,141.65 11,142.28 0.0K
15:25 11,141.44 11,141.44 11,141.44 11,141.44 0.0K
15:30 11,141.44 11,149.59 11,141.44 11,149.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし