TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,407.13 11,427.80 11,384.92 11,411.90 0.0K
09:05 11,419.70 11,455.89 11,407.57 11,445.58 0.0K
09:10 11,455.09 11,482.69 11,453.45 11,453.45 0.0K
09:15 11,445.40 11,466.71 11,438.02 11,459.70 0.0K
09:20 11,455.60 11,469.96 11,442.84 11,442.84 0.0K
09:25 11,444.67 11,458.49 11,437.78 11,437.90 0.0K
09:30 11,438.66 11,456.64 11,425.54 11,438.47 0.0K
09:35 11,440.07 11,440.07 11,419.03 11,424.15 0.0K
09:40 11,424.92 11,424.92 11,407.17 11,418.36 0.0K
09:45 11,413.76 11,422.34 11,413.53 11,422.34 0.0K
09:50 11,423.54 11,423.54 11,416.16 11,419.93 0.0K
09:55 11,418.79 11,423.19 11,413.23 11,419.62 0.0K
10:00 11,418.26 11,423.50 11,410.76 11,414.80 0.0K
10:05 11,414.47 11,416.64 11,397.09 11,416.64 0.0K
10:10 11,415.10 11,415.10 11,388.85 11,388.85 0.0K
10:15 11,389.40 11,396.49 11,372.78 11,395.56 0.0K
10:20 11,395.24 11,402.05 11,390.21 11,398.49 0.0K
10:25 11,400.15 11,404.08 11,393.55 11,395.11 0.0K
10:30 11,394.98 11,410.57 11,390.63 11,406.78 0.0K
10:35 11,405.41 11,405.41 11,400.42 11,401.87 0.0K
10:40 11,401.70 11,402.37 11,396.87 11,401.02 0.0K
10:45 11,400.62 11,411.86 11,394.71 11,407.10 0.0K
10:50 11,405.75 11,407.11 11,394.21 11,397.68 0.0K
10:55 11,401.21 11,402.46 11,379.34 11,379.34 0.0K
11:00 11,379.95 11,389.33 11,371.77 11,386.36 0.0K
11:05 11,386.66 11,388.79 11,369.35 11,370.41 0.0K
11:10 11,370.75 11,376.82 11,368.12 11,374.49 0.0K
11:15 11,369.48 11,375.89 11,363.90 11,370.92 0.0K
11:20 11,372.42 11,380.21 11,372.22 11,375.75 0.0K
11:25 11,373.23 11,381.31 11,371.93 11,378.60 0.0K
11:30 11,379.83 11,388.53 11,379.83 11,388.53 0.0K
12:30 11,383.86 11,399.02 11,376.38 11,396.35 0.0K
12:35 11,397.58 11,399.43 11,383.91 11,389.60 0.0K
12:40 11,389.61 11,398.13 11,388.26 11,390.58 0.0K
12:45 11,389.83 11,393.47 11,387.29 11,388.58 0.0K
12:50 11,389.07 11,393.17 11,384.90 11,389.19 0.0K
12:55 11,389.62 11,389.79 11,378.99 11,378.99 0.0K
13:00 11,379.57 11,391.77 11,371.94 11,371.97 0.0K
13:05 11,374.40 11,378.40 11,371.86 11,376.65 0.0K
13:10 11,376.83 11,384.84 11,376.83 11,382.16 0.0K
13:15 11,383.64 11,388.53 11,383.01 11,388.53 0.0K
13:20 11,388.35 11,404.60 11,388.35 11,402.11 0.0K
13:25 11,402.92 11,403.29 11,395.43 11,396.54 0.0K
13:30 11,396.66 11,399.17 11,396.34 11,397.55 0.0K
13:35 11,398.33 11,401.99 11,396.28 11,396.28 0.0K
13:40 11,395.66 11,398.23 11,392.61 11,392.61 0.0K
13:45 11,392.47 11,398.09 11,392.47 11,393.92 0.0K
13:50 11,393.18 11,393.92 11,381.93 11,382.75 0.0K
13:55 11,382.64 11,389.72 11,382.64 11,388.40 0.0K
14:00 11,388.08 11,388.08 11,374.92 11,375.16 0.0K
14:05 11,375.23 11,381.30 11,375.23 11,378.51 0.0K
14:10 11,374.26 11,377.05 11,367.22 11,369.74 0.0K
14:15 11,370.67 11,376.11 11,368.08 11,371.26 0.0K
14:20 11,372.06 11,385.97 11,364.70 11,385.97 0.0K
14:25 11,385.94 11,393.73 11,384.85 11,392.14 0.0K
14:30 11,393.83 11,393.83 11,379.54 11,382.93 0.0K
14:35 11,380.56 11,384.68 11,378.82 11,379.45 0.0K
14:40 11,380.70 11,387.02 11,380.70 11,382.66 0.0K
14:45 11,383.72 11,386.91 11,381.54 11,385.77 0.0K
14:50 11,385.69 11,393.31 11,385.69 11,390.69 0.0K
14:55 11,386.92 11,386.92 11,380.70 11,385.67 0.0K
15:00 11,387.20 11,391.85 11,386.03 11,388.68 0.0K
15:05 11,388.23 11,388.35 11,380.31 11,386.67 0.0K
15:10 11,383.22 11,383.79 11,376.23 11,376.23 0.0K
15:15 11,377.23 11,377.23 11,364.52 11,369.77 0.0K
15:20 11,369.91 11,369.91 11,360.24 11,363.22 0.0K
15:25 11,361.44 11,361.44 11,361.44 11,361.44 0.0K
15:30 11,361.44 11,365.60 11,361.44 11,365.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし