TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,247.67 11,262.94 11,247.67 11,260.92 0.0K
09:05 11,260.41 11,270.64 11,250.69 11,260.93 0.0K
09:10 11,266.81 11,266.81 11,253.33 11,260.62 0.0K
09:15 11,261.20 11,261.20 11,233.46 11,240.86 0.0K
09:20 11,245.90 11,258.54 11,244.86 11,253.79 0.0K
09:25 11,251.81 11,258.58 11,240.50 11,240.50 0.0K
09:30 11,243.78 11,277.21 11,239.70 11,275.09 0.0K
09:35 11,272.16 11,278.69 11,265.64 11,271.15 0.0K
09:40 11,278.53 11,281.34 11,261.45 11,261.45 0.0K
09:45 11,258.08 11,258.08 11,249.32 11,252.70 0.0K
09:50 11,247.20 11,251.47 11,233.49 11,235.05 0.0K
09:55 11,232.57 11,235.84 11,229.53 11,232.47 0.0K
10:00 11,228.38 11,239.78 11,226.03 11,239.24 0.0K
10:05 11,239.20 11,249.38 11,234.37 11,249.38 0.0K
10:10 11,251.00 11,251.00 11,243.36 11,250.02 0.0K
10:15 11,248.48 11,248.48 11,235.80 11,241.68 0.0K
10:20 11,241.68 11,248.43 11,237.35 11,247.48 0.0K
10:25 11,248.24 11,262.62 11,248.24 11,260.04 0.0K
10:30 11,258.45 11,258.45 11,249.37 11,249.69 0.0K
10:35 11,250.28 11,255.52 11,243.60 11,247.00 0.0K
10:40 11,247.36 11,248.56 11,237.99 11,238.64 0.0K
10:45 11,240.57 11,246.67 11,238.69 11,238.69 0.0K
10:50 11,238.34 11,239.34 11,234.81 11,234.81 0.0K
10:55 11,231.94 11,234.01 11,226.40 11,233.72 0.0K
11:00 11,233.84 11,235.93 11,229.82 11,233.20 0.0K
11:05 11,233.95 11,239.11 11,232.14 11,236.93 0.0K
11:10 11,237.44 11,238.51 11,227.62 11,228.37 0.0K
11:15 11,229.17 11,229.17 11,217.82 11,224.09 0.0K
11:20 11,225.12 11,225.12 11,219.54 11,219.54 0.0K
11:25 11,219.39 11,222.92 11,215.98 11,215.98 0.0K
11:30 11,218.18 11,218.18 11,211.87 11,211.87 0.0K
12:30 11,193.82 11,203.42 11,182.47 11,192.46 0.0K
12:35 11,190.71 11,190.71 11,178.74 11,181.54 0.0K
12:40 11,182.31 11,186.49 11,177.71 11,181.07 0.0K
12:45 11,180.86 11,184.72 11,174.01 11,177.94 0.0K
12:50 11,176.81 11,187.26 11,173.39 11,187.26 0.0K
12:55 11,186.70 11,188.41 11,182.28 11,187.26 0.0K
13:00 11,187.45 11,194.29 11,183.38 11,191.79 0.0K
13:05 11,193.89 11,193.89 11,181.45 11,190.10 0.0K
13:10 11,190.92 11,191.06 11,172.24 11,176.95 0.0K
13:15 11,175.93 11,180.55 11,175.88 11,177.41 0.0K
13:20 11,177.77 11,182.57 11,175.57 11,177.19 0.0K
13:25 11,174.02 11,177.39 11,172.86 11,174.60 0.0K
13:30 11,176.38 11,181.41 11,175.25 11,181.41 0.0K
13:35 11,180.32 11,201.31 11,180.32 11,199.54 0.0K
13:40 11,199.30 11,203.95 11,194.21 11,202.17 0.0K
13:45 11,202.22 11,209.37 11,201.02 11,208.25 0.0K
13:50 11,207.94 11,222.51 11,207.86 11,218.22 0.0K
13:55 11,218.24 11,218.42 11,204.02 11,204.02 0.0K
14:00 11,205.28 11,210.62 11,201.58 11,207.29 0.0K
14:05 11,207.53 11,210.51 11,200.01 11,210.51 0.0K
14:10 11,210.36 11,212.62 11,204.34 11,211.44 0.0K
14:15 11,211.13 11,220.10 11,211.10 11,219.55 0.0K
14:20 11,221.29 11,223.90 11,218.35 11,221.81 0.0K
14:25 11,220.37 11,231.20 11,220.37 11,230.23 0.0K
14:30 11,230.01 11,233.10 11,222.56 11,227.48 0.0K
14:35 11,227.34 11,228.61 11,225.47 11,227.99 0.0K
14:40 11,227.48 11,240.16 11,227.48 11,236.51 0.0K
14:45 11,238.32 11,239.16 11,231.31 11,234.20 0.0K
14:50 11,233.96 11,240.25 11,232.91 11,237.94 0.0K
14:55 11,237.48 11,239.37 11,232.30 11,238.54 0.0K
15:00 11,238.98 11,241.95 11,223.97 11,223.99 0.0K
15:05 11,224.43 11,234.29 11,224.43 11,230.52 0.0K
15:10 11,227.65 11,228.94 11,221.99 11,226.54 0.0K
15:15 11,225.68 11,225.68 11,207.73 11,211.86 0.0K
15:20 11,210.82 11,217.06 11,202.89 11,217.06 0.0K
15:25 11,235.75 11,235.75 11,235.75 11,235.75 0.0K
15:30 11,235.75 11,235.75 11,226.07 11,226.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし