TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,226.43 11,236.13 11,208.04 11,233.81 0.0K
09:05 11,239.62 11,268.79 11,239.62 11,252.47 0.0K
09:10 11,264.10 11,269.83 11,237.18 11,237.18 0.0K
09:15 11,241.09 11,252.27 11,234.16 11,251.98 0.0K
09:20 11,244.97 11,257.21 11,241.21 11,246.02 0.0K
09:25 11,243.76 11,243.76 11,216.07 11,218.05 0.0K
09:30 11,218.99 11,248.14 11,218.99 11,233.52 0.0K
09:35 11,232.12 11,240.53 11,203.04 11,216.89 0.0K
09:40 11,213.77 11,216.02 11,206.93 11,209.14 0.0K
09:45 11,205.18 11,205.18 11,186.60 11,194.34 0.0K
09:50 11,190.19 11,202.40 11,190.19 11,193.59 0.0K
09:55 11,193.94 11,199.69 11,188.02 11,189.90 0.0K
10:00 11,190.15 11,199.92 11,187.84 11,194.43 0.0K
10:05 11,196.57 11,199.50 11,174.10 11,174.17 0.0K
10:10 11,172.18 11,186.86 11,165.13 11,182.03 0.0K
10:15 11,181.31 11,202.34 11,180.56 11,200.18 0.0K
10:20 11,200.17 11,212.98 11,200.17 11,206.89 0.0K
10:25 11,207.27 11,222.99 11,207.27 11,215.42 0.0K
10:30 11,212.43 11,212.43 11,191.82 11,202.89 0.0K
10:35 11,203.79 11,205.31 11,196.23 11,203.45 0.0K
10:40 11,201.15 11,207.42 11,193.19 11,193.19 0.0K
10:45 11,194.45 11,196.80 11,183.86 11,196.38 0.0K
10:50 11,195.59 11,202.64 11,195.12 11,201.77 0.0K
10:55 11,200.63 11,206.27 11,197.72 11,205.86 0.0K
11:00 11,206.45 11,214.29 11,204.40 11,205.47 0.0K
11:05 11,217.62 11,217.62 11,209.58 11,213.36 0.0K
11:10 11,213.57 11,225.51 11,213.36 11,225.51 0.0K
11:15 11,225.51 11,236.40 11,223.72 11,236.29 0.0K
11:20 11,236.39 11,236.45 11,229.24 11,229.24 0.0K
11:25 11,227.69 11,234.57 11,227.69 11,229.81 0.0K
11:30 11,231.90 11,231.90 11,228.91 11,228.91 0.0K
12:30 11,208.53 11,217.44 11,190.74 11,209.15 0.0K
12:35 11,211.25 11,221.44 11,200.72 11,200.86 0.0K
12:40 11,206.16 11,206.45 11,188.87 11,194.73 0.0K
12:45 11,194.61 11,207.07 11,193.63 11,204.01 0.0K
12:50 11,204.45 11,211.09 11,203.45 11,203.45 0.0K
12:55 11,203.23 11,204.72 11,196.27 11,199.32 0.0K
13:00 11,195.26 11,198.19 11,175.92 11,175.92 0.0K
13:05 11,177.51 11,192.23 11,177.51 11,187.73 0.0K
13:10 11,187.30 11,191.55 11,187.30 11,189.57 0.0K
13:15 11,190.17 11,193.86 11,181.69 11,183.53 0.0K
13:20 11,183.09 11,187.54 11,176.80 11,184.64 0.0K
13:25 11,183.92 11,191.57 11,183.71 11,191.40 0.0K
13:30 11,191.46 11,196.84 11,188.26 11,194.92 0.0K
13:35 11,198.54 11,206.28 11,197.64 11,205.54 0.0K
13:40 11,205.47 11,205.47 11,200.08 11,203.66 0.0K
13:45 11,204.41 11,211.00 11,204.21 11,207.58 0.0K
13:50 11,206.40 11,212.72 11,203.97 11,212.72 0.0K
13:55 11,211.98 11,215.11 11,210.99 11,215.11 0.0K
14:00 11,215.01 11,216.31 11,206.45 11,215.24 0.0K
14:05 11,214.99 11,219.89 11,212.00 11,212.00 0.0K
14:10 11,211.06 11,211.26 11,206.90 11,208.62 0.0K
14:15 11,208.57 11,221.25 11,207.62 11,207.62 0.0K
14:20 11,205.25 11,205.72 11,201.80 11,202.13 0.0K
14:25 11,201.70 11,201.71 11,197.50 11,197.77 0.0K
14:30 11,202.91 11,225.52 11,202.91 11,214.13 0.0K
14:35 11,212.85 11,222.95 11,207.88 11,222.95 0.0K
14:40 11,226.42 11,227.35 11,220.09 11,222.23 0.0K
14:45 11,222.87 11,235.17 11,222.07 11,233.68 0.0K
14:50 11,232.76 11,232.76 11,225.60 11,231.18 0.0K
14:55 11,230.10 11,234.34 11,224.05 11,224.18 0.0K
15:00 11,223.88 11,241.34 11,223.88 11,224.28 0.0K
15:05 11,222.49 11,227.54 11,212.90 11,212.90 0.0K
15:10 11,213.08 11,217.14 11,207.38 11,208.97 0.0K
15:15 11,209.64 11,209.64 11,178.28 11,180.35 0.0K
15:20 11,180.41 11,185.12 11,174.40 11,182.16 0.0K
15:25 11,181.18 11,181.18 11,181.18 11,181.18 0.0K
15:30 11,181.18 11,188.30 11,181.18 11,188.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし