TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,268.81 11,295.69 11,235.49 11,254.67 0.0K
09:05 11,246.90 11,246.90 11,208.52 11,211.37 0.0K
09:10 11,207.42 11,216.06 11,186.18 11,208.22 0.0K
09:15 11,215.10 11,225.90 11,167.38 11,168.30 0.0K
09:20 11,176.49 11,177.52 11,148.95 11,164.12 0.0K
09:25 11,164.70 11,208.80 11,156.08 11,208.80 0.0K
09:30 11,210.53 11,227.84 11,196.89 11,204.08 0.0K
09:35 11,207.78 11,230.31 11,207.78 11,219.04 0.0K
09:40 11,215.21 11,229.73 11,198.74 11,229.73 0.0K
09:45 11,233.10 11,236.61 11,210.73 11,218.72 0.0K
09:50 11,216.30 11,221.79 11,194.79 11,195.33 0.0K
09:55 11,191.51 11,193.90 11,177.74 11,177.74 0.0K
10:00 11,179.03 11,213.74 11,178.24 11,197.77 0.0K
10:05 11,196.54 11,196.54 11,182.99 11,196.40 0.0K
10:10 11,201.64 11,209.30 11,182.64 11,204.22 0.0K
10:15 11,206.25 11,216.94 11,189.26 11,192.88 0.0K
10:20 11,196.96 11,199.54 11,186.79 11,191.14 0.0K
10:25 11,191.72 11,203.23 11,177.26 11,184.47 0.0K
10:30 11,183.26 11,190.00 11,164.83 11,190.00 0.0K
10:35 11,191.32 11,191.32 11,177.97 11,189.92 0.0K
10:40 11,190.31 11,202.89 11,190.08 11,194.38 0.0K
10:45 11,195.62 11,198.71 11,186.33 11,197.37 0.0K
10:50 11,199.60 11,201.20 11,193.70 11,201.19 0.0K
10:55 11,201.87 11,209.62 11,195.44 11,205.56 0.0K
11:00 11,204.88 11,205.95 11,181.36 11,186.78 0.0K
11:05 11,186.66 11,196.62 11,186.66 11,187.27 0.0K
11:10 11,188.14 11,192.88 11,186.89 11,190.58 0.0K
11:15 11,189.30 11,201.32 11,186.30 11,200.45 0.0K
11:20 11,200.81 11,201.38 11,186.98 11,200.95 0.0K
11:25 11,193.25 11,206.82 11,187.70 11,206.82 0.0K
11:30 11,207.34 11,207.34 11,201.49 11,201.49 0.0K
12:30 11,199.58 11,205.44 11,183.63 11,197.32 0.0K
12:35 11,197.72 11,200.68 11,190.31 11,193.32 0.0K
12:40 11,191.46 11,198.23 11,186.76 11,194.68 0.0K
12:45 11,201.29 11,210.92 11,201.29 11,209.87 0.0K
12:50 11,209.55 11,209.60 11,201.37 11,201.37 0.0K
12:55 11,201.27 11,204.61 11,193.04 11,193.04 0.0K
13:00 11,189.57 11,189.57 11,172.61 11,172.61 0.0K
13:05 11,172.54 11,177.91 11,166.24 11,177.48 0.0K
13:10 11,177.40 11,192.50 11,177.40 11,192.50 0.0K
13:15 11,194.30 11,200.37 11,191.83 11,195.18 0.0K
13:20 11,194.00 11,198.39 11,193.25 11,197.07 0.0K
13:25 11,198.92 11,200.34 11,194.62 11,196.98 0.0K
13:30 11,196.94 11,196.94 11,185.92 11,186.14 0.0K
13:35 11,185.45 11,185.45 11,174.29 11,174.29 0.0K
13:40 11,174.20 11,177.11 11,166.99 11,166.99 0.0K
13:45 11,165.80 11,188.01 11,165.80 11,188.01 0.0K
13:50 11,187.99 11,192.37 11,178.60 11,191.19 0.0K
13:55 11,190.72 11,190.72 11,187.16 11,187.16 0.0K
14:00 11,187.47 11,187.47 11,177.67 11,180.04 0.0K
14:05 11,180.76 11,181.22 11,173.14 11,175.83 0.0K
14:10 11,176.87 11,184.97 11,176.15 11,184.97 0.0K
14:15 11,185.84 11,185.87 11,179.96 11,183.27 0.0K
14:20 11,183.74 11,186.18 11,178.49 11,185.78 0.0K
14:25 11,185.74 11,187.29 11,181.42 11,183.45 0.0K
14:30 11,182.03 11,195.71 11,180.98 11,195.57 0.0K
14:35 11,205.50 11,205.50 11,196.33 11,203.25 0.0K
14:40 11,205.91 11,205.91 11,196.71 11,202.33 0.0K
14:45 11,201.80 11,205.69 11,194.60 11,194.60 0.0K
14:50 11,193.73 11,193.73 11,181.43 11,181.43 0.0K
14:55 11,182.18 11,184.09 11,179.04 11,182.48 0.0K
15:00 11,180.62 11,180.62 11,167.54 11,177.40 0.0K
15:05 11,179.22 11,185.75 11,173.39 11,185.75 0.0K
15:10 11,183.15 11,186.59 11,176.77 11,186.16 0.0K
15:15 11,185.30 11,185.81 11,177.95 11,178.16 0.0K
15:20 11,179.19 11,183.33 11,174.42 11,177.52 0.0K
15:25 11,177.32 11,177.33 11,177.32 11,177.33 0.0K
15:30 11,177.33 11,177.33 11,177.00 11,177.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし