TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,834.84 10,854.51 10,773.09 10,794.53 0.0K
09:05 10,805.81 10,821.76 10,802.50 10,816.17 0.0K
09:10 10,819.21 10,856.44 10,795.74 10,850.31 0.0K
09:15 10,852.64 10,855.86 10,810.49 10,813.83 0.0K
09:20 10,814.51 10,868.75 10,814.51 10,868.75 0.0K
09:25 10,867.13 10,869.66 10,845.25 10,845.25 0.0K
09:30 10,839.12 10,839.12 10,810.76 10,815.54 0.0K
09:35 10,817.12 10,821.57 10,799.70 10,818.50 0.0K
09:40 10,816.53 10,824.67 10,814.85 10,819.50 0.0K
09:45 10,813.87 10,825.26 10,813.87 10,825.20 0.0K
09:50 10,822.75 10,822.75 10,760.46 10,764.86 0.0K
09:55 10,763.94 10,769.51 10,752.01 10,769.27 0.0K
10:00 10,769.01 10,785.24 10,769.01 10,784.43 0.0K
10:05 10,782.14 10,786.50 10,772.71 10,778.04 0.0K
10:10 10,776.20 10,815.29 10,776.20 10,803.71 0.0K
10:15 10,795.83 10,806.36 10,794.05 10,800.02 0.0K
10:20 10,802.10 10,812.25 10,798.82 10,798.82 0.0K
10:25 10,794.57 10,806.56 10,794.31 10,801.73 0.0K
10:30 10,803.11 10,806.19 10,790.46 10,800.22 0.0K
10:35 10,799.84 10,803.80 10,796.93 10,797.31 0.0K
10:40 10,797.50 10,804.82 10,790.00 10,804.82 0.0K
10:45 10,804.74 10,815.51 10,795.07 10,815.51 0.0K
10:50 10,814.21 10,815.61 10,809.18 10,809.45 0.0K
10:55 10,810.42 10,823.25 10,808.87 10,823.25 0.0K
11:00 10,823.46 10,836.45 10,818.13 10,833.92 0.0K
11:05 10,836.80 10,840.56 10,835.53 10,836.58 0.0K
11:10 10,838.00 10,843.04 10,831.24 10,839.20 0.0K
11:15 10,838.88 10,843.11 10,837.43 10,839.51 0.0K
11:20 10,839.82 10,850.52 10,837.73 10,848.93 0.0K
11:25 10,846.86 10,867.35 10,846.86 10,863.25 0.0K
11:30 10,865.49 10,866.62 10,865.49 10,866.62 0.0K
12:30 10,879.08 10,881.40 10,859.24 10,866.56 0.0K
12:35 10,868.24 10,880.71 10,866.39 10,876.55 0.0K
12:40 10,876.94 10,892.07 10,874.06 10,887.90 0.0K
12:45 10,888.11 10,892.78 10,879.01 10,884.05 0.0K
12:50 10,886.05 10,886.05 10,870.26 10,880.91 0.0K
12:55 10,880.59 10,885.95 10,876.54 10,881.07 0.0K
13:00 10,878.46 10,894.79 10,873.64 10,894.79 0.0K
13:05 10,896.36 10,907.53 10,896.13 10,904.34 0.0K
13:10 10,901.47 10,922.06 10,901.47 10,910.43 0.0K
13:15 10,912.68 10,912.68 10,903.46 10,905.39 0.0K
13:20 10,906.52 10,913.70 10,906.52 10,909.60 0.0K
13:25 10,908.22 10,908.22 10,897.99 10,897.99 0.0K
13:30 10,897.99 11,005.48 10,897.99 10,963.79 0.0K
13:35 10,953.12 11,016.83 10,944.99 11,015.63 0.0K
13:40 11,012.67 11,012.67 10,990.29 10,998.05 0.0K
13:45 10,998.17 11,015.20 10,994.87 11,015.20 0.0K
13:50 11,012.62 11,067.93 11,012.62 11,065.34 0.0K
13:55 11,068.09 11,095.24 11,058.98 11,087.86 0.0K
14:00 11,092.82 11,120.38 11,070.25 11,077.41 0.0K
14:05 11,046.47 11,055.44 11,004.30 11,014.98 0.0K
14:10 11,014.77 11,025.91 10,997.45 11,020.82 0.0K
14:15 11,023.41 11,056.99 11,023.41 11,051.27 0.0K
14:20 11,048.61 11,051.37 11,030.05 11,051.37 0.0K
14:25 11,052.99 11,058.87 11,047.79 11,058.87 0.0K
14:30 11,051.24 11,071.55 11,050.81 11,071.55 0.0K
14:35 11,070.61 11,085.46 11,070.61 11,075.12 0.0K
14:40 11,079.03 11,081.13 11,049.56 11,071.77 0.0K
14:45 11,071.19 11,072.09 11,061.11 11,063.60 0.0K
14:50 11,060.31 11,060.31 11,038.69 11,038.69 0.0K
14:55 11,040.32 11,047.60 11,025.02 11,029.99 0.0K
15:00 11,028.37 11,030.55 11,018.16 11,026.11 0.0K
15:05 11,021.12 11,030.16 11,019.21 11,030.16 0.0K
15:10 11,032.09 11,046.49 11,032.09 11,038.57 0.0K
15:15 11,031.57 11,041.35 11,025.11 11,041.35 0.0K
15:20 11,043.68 11,051.80 11,036.50 11,050.49 0.0K
15:25 11,051.24 11,051.24 11,051.24 11,051.24 0.0K
15:30 11,051.24 11,051.24 11,046.22 11,046.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし