TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,327.49 10,336.37 10,306.72 10,314.97 0.0K
09:05 10,316.50 10,316.76 10,278.36 10,278.36 0.0K
09:10 10,272.66 10,272.66 10,239.87 10,258.92 0.0K
09:15 10,260.25 10,280.48 10,254.55 10,278.73 0.0K
09:20 10,277.83 10,292.34 10,275.68 10,291.13 0.0K
09:25 10,292.63 10,298.53 10,284.33 10,294.85 0.0K
09:30 10,291.79 10,300.36 10,278.64 10,282.22 0.0K
09:35 10,282.45 10,296.96 10,281.11 10,281.11 0.0K
09:40 10,285.05 10,295.79 10,281.26 10,287.20 0.0K
09:45 10,286.34 10,297.25 10,286.34 10,297.09 0.0K
09:50 10,296.63 10,298.03 10,287.77 10,293.54 0.0K
09:55 10,293.98 10,297.93 10,287.09 10,295.25 0.0K
10:00 10,295.06 10,305.87 10,292.19 10,304.61 0.0K
10:05 10,303.43 10,318.75 10,303.43 10,318.75 0.0K
10:10 10,319.80 10,340.38 10,319.07 10,340.38 0.0K
10:15 10,341.43 10,354.64 10,340.85 10,340.85 0.0K
10:20 10,341.26 10,346.49 10,337.90 10,345.94 0.0K
10:25 10,345.49 10,348.96 10,338.42 10,339.08 0.0K
10:30 10,339.52 10,343.11 10,335.06 10,340.11 0.0K
10:35 10,339.79 10,339.79 10,327.97 10,327.97 0.0K
10:40 10,327.87 10,342.51 10,327.87 10,335.53 0.0K
10:45 10,335.04 10,335.06 10,325.58 10,325.58 0.0K
10:50 10,322.71 10,325.21 10,322.27 10,324.59 0.0K
10:55 10,323.18 10,332.71 10,323.18 10,331.10 0.0K
11:00 10,328.81 10,329.61 10,323.96 10,326.99 0.0K
11:05 10,324.82 10,332.61 10,324.82 10,331.09 0.0K
11:10 10,332.73 10,339.24 10,332.73 10,335.03 0.0K
11:15 10,336.28 10,338.09 10,329.80 10,334.12 0.0K
11:20 10,333.98 10,335.82 10,329.26 10,332.58 0.0K
11:25 10,331.98 10,333.00 10,329.00 10,329.00 0.0K
11:30 10,326.55 10,326.55 10,325.96 10,325.96 0.0K
12:30 10,339.65 10,342.87 10,334.31 10,341.91 0.0K
12:35 10,341.72 10,341.72 10,332.85 10,336.09 0.0K
12:40 10,336.52 10,336.93 10,330.07 10,332.52 0.0K
12:45 10,331.30 10,334.83 10,325.10 10,325.10 0.0K
12:50 10,322.07 10,322.07 10,314.89 10,318.18 0.0K
12:55 10,319.42 10,324.14 10,317.04 10,317.04 0.0K
13:00 10,319.53 10,323.18 10,319.53 10,322.88 0.0K
13:05 10,322.36 10,327.01 10,317.99 10,324.68 0.0K
13:10 10,324.84 10,331.06 10,323.28 10,331.06 0.0K
13:15 10,331.06 10,333.81 10,324.23 10,324.23 0.0K
13:20 10,323.90 10,323.90 10,318.50 10,319.33 0.0K
13:25 10,319.34 10,320.49 10,316.19 10,318.42 0.0K
13:30 10,318.52 10,322.97 10,318.52 10,322.72 0.0K
13:35 10,322.59 10,324.55 10,320.85 10,321.22 0.0K
13:40 10,321.59 10,327.20 10,321.59 10,325.11 0.0K
13:45 10,325.77 10,331.57 10,325.77 10,331.45 0.0K
13:50 10,331.40 10,331.40 10,325.80 10,325.80 0.0K
13:55 10,326.09 10,326.09 10,322.16 10,323.27 0.0K
14:00 10,323.76 10,336.72 10,320.30 10,334.88 0.0K
14:05 10,334.88 10,345.39 10,334.88 10,345.39 0.0K
14:10 10,344.83 10,355.81 10,344.83 10,355.17 0.0K
14:15 10,356.14 10,367.51 10,354.57 10,367.51 0.0K
14:20 10,367.17 10,378.33 10,367.17 10,377.99 0.0K
14:25 10,378.10 10,378.62 10,365.66 10,365.66 0.0K
14:30 10,362.99 10,363.94 10,358.66 10,359.60 0.0K
14:35 10,359.19 10,370.60 10,357.75 10,370.60 0.0K
14:40 10,370.61 10,383.76 10,370.61 10,383.76 0.0K
14:45 10,383.94 10,384.84 10,376.78 10,379.97 0.0K
14:50 10,379.92 10,383.19 10,374.54 10,381.11 0.0K
14:55 10,382.80 10,384.72 10,379.12 10,379.12 0.0K
15:00 10,379.15 10,380.37 10,356.62 10,362.01 0.0K
15:05 10,361.08 10,363.86 10,357.51 10,363.86 0.0K
15:10 10,361.28 10,369.11 10,361.28 10,368.66 0.0K
15:15 10,368.71 10,384.58 10,368.71 10,383.33 0.0K
15:20 10,383.37 10,393.40 10,382.91 10,391.35 0.0K
15:25 10,395.99 10,395.99 10,395.99 10,395.99 0.0K
15:30 10,395.99 10,395.99 10,394.23 10,394.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし