TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,332.95 10,342.26 10,303.89 10,303.89 0.0K
09:05 10,305.44 10,313.58 10,264.76 10,267.92 0.0K
09:10 10,268.37 10,272.69 10,240.81 10,244.19 0.0K
09:15 10,245.11 10,253.64 10,236.21 10,246.11 0.0K
09:20 10,246.01 10,246.01 10,223.48 10,227.67 0.0K
09:25 10,228.68 10,229.73 10,219.67 10,226.93 0.0K
09:30 10,229.60 10,229.60 10,193.86 10,197.65 0.0K
09:35 10,197.36 10,202.27 10,182.90 10,186.08 0.0K
09:40 10,183.53 10,195.30 10,182.09 10,182.09 0.0K
09:45 10,180.45 10,197.41 10,176.19 10,196.66 0.0K
09:50 10,198.59 10,206.28 10,193.85 10,197.67 0.0K
09:55 10,197.51 10,198.42 10,187.58 10,193.35 0.0K
10:00 10,191.58 10,195.46 10,188.94 10,194.64 0.0K
10:05 10,194.39 10,196.16 10,183.95 10,187.46 0.0K
10:10 10,190.70 10,193.65 10,183.03 10,184.18 0.0K
10:15 10,182.63 10,194.86 10,182.63 10,192.22 0.0K
10:20 10,194.02 10,197.24 10,190.28 10,194.74 0.0K
10:25 10,194.64 10,194.93 10,183.74 10,190.00 0.0K
10:30 10,192.01 10,195.64 10,187.84 10,187.84 0.0K
10:35 10,191.96 10,196.53 10,187.45 10,189.10 0.0K
10:40 10,187.98 10,190.43 10,179.24 10,187.27 0.0K
10:45 10,185.18 10,194.32 10,184.98 10,190.97 0.0K
10:50 10,187.63 10,187.63 10,171.11 10,171.40 0.0K
10:55 10,172.64 10,172.64 10,162.32 10,169.46 0.0K
11:00 10,169.81 10,173.95 10,168.77 10,169.52 0.0K
11:05 10,170.61 10,170.61 10,150.68 10,150.68 0.0K
11:10 10,151.66 10,159.61 10,151.12 10,153.32 0.0K
11:15 10,150.24 10,157.49 10,147.55 10,148.10 0.0K
11:20 10,147.85 10,150.98 10,145.10 10,146.68 0.0K
11:25 10,146.32 10,156.52 10,145.26 10,152.07 0.0K
11:30 10,151.40 10,151.40 10,150.40 10,150.40 0.0K
12:30 10,158.09 10,158.56 10,145.07 10,146.06 0.0K
12:35 10,146.16 10,157.47 10,141.42 10,155.95 0.0K
12:40 10,154.17 10,155.48 10,148.41 10,150.86 0.0K
12:45 10,154.34 10,156.56 10,134.46 10,135.50 0.0K
12:50 10,136.79 10,142.73 10,131.39 10,138.97 0.0K
12:55 10,136.11 10,136.11 10,131.54 10,134.63 0.0K
13:00 10,133.34 10,137.45 10,124.13 10,128.14 0.0K
13:05 10,129.37 10,142.25 10,129.37 10,134.00 0.0K
13:10 10,135.08 10,135.08 10,123.94 10,124.34 0.0K
13:15 10,125.33 10,126.63 10,117.12 10,122.15 0.0K
13:20 10,124.87 10,138.51 10,124.87 10,136.69 0.0K
13:25 10,135.18 10,136.84 10,128.53 10,135.19 0.0K
13:30 10,136.22 10,140.42 10,132.45 10,132.45 0.0K
13:35 10,132.70 10,135.59 10,131.33 10,134.40 0.0K
13:40 10,133.95 10,134.95 10,132.07 10,133.28 0.0K
13:45 10,133.68 10,138.52 10,132.72 10,135.39 0.0K
13:50 10,136.23 10,136.23 10,126.78 10,126.78 0.0K
13:55 10,126.72 10,129.06 10,125.71 10,126.52 0.0K
14:00 10,126.52 10,126.88 10,115.83 10,120.56 0.0K
14:05 10,122.57 10,122.57 10,098.48 10,100.71 0.0K
14:10 10,101.82 10,107.63 10,096.26 10,096.26 0.0K
14:15 10,097.71 10,099.47 10,086.82 10,086.82 0.0K
14:20 10,087.38 10,088.40 10,069.87 10,069.87 0.0K
14:25 10,064.10 10,066.19 10,056.49 10,061.61 0.0K
14:30 10,060.36 10,066.23 10,048.58 10,066.23 0.0K
14:35 10,071.84 10,072.60 10,062.75 10,068.90 0.0K
14:40 10,069.27 10,073.54 10,063.23 10,073.26 0.0K
14:45 10,069.96 10,069.96 10,064.06 10,064.06 0.0K
14:50 10,064.75 10,074.46 10,062.56 10,072.75 0.0K
14:55 10,074.49 10,080.41 10,064.43 10,065.71 0.0K
15:00 10,066.30 10,084.58 10,066.30 10,083.42 0.0K
15:05 10,087.40 10,116.31 10,085.27 10,116.31 0.0K
15:10 10,115.93 10,119.47 10,114.23 10,116.97 0.0K
15:15 10,117.03 10,127.40 10,115.82 10,125.05 0.0K
15:20 10,124.61 10,138.10 10,122.17 10,128.02 0.0K
15:25 10,128.58 10,128.58 10,128.58 10,128.58 0.0K
15:30 10,128.58 10,141.30 10,128.58 10,141.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし