TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,164.54 10,240.41 10,145.32 10,231.36 0.0K
09:05 10,228.22 10,289.69 10,228.22 10,280.73 0.0K
09:10 10,269.87 10,286.50 10,254.94 10,267.50 0.0K
09:15 10,269.04 10,269.04 10,231.07 10,254.83 0.0K
09:20 10,254.26 10,261.80 10,236.37 10,236.37 0.0K
09:25 10,237.40 10,265.68 10,236.37 10,264.92 0.0K
09:30 10,266.68 10,276.81 10,243.18 10,243.18 0.0K
09:35 10,232.79 10,247.95 10,219.80 10,221.26 0.0K
09:40 10,226.88 10,234.76 10,206.49 10,214.08 0.0K
09:45 10,214.38 10,214.80 10,187.76 10,187.76 0.0K
09:50 10,189.80 10,202.90 10,182.36 10,195.48 0.0K
09:55 10,190.87 10,190.87 10,172.33 10,178.94 0.0K
10:00 10,184.28 10,204.72 10,184.28 10,195.67 0.0K
10:05 10,192.51 10,206.18 10,192.51 10,197.26 0.0K
10:10 10,195.16 10,222.52 10,195.16 10,222.52 0.0K
10:15 10,218.03 10,218.03 10,199.19 10,201.84 0.0K
10:20 10,199.88 10,200.87 10,163.79 10,163.79 0.0K
10:25 10,166.33 10,191.35 10,166.33 10,185.34 0.0K
10:30 10,182.72 10,204.00 10,182.72 10,197.28 0.0K
10:35 10,196.74 10,199.35 10,185.24 10,185.24 0.0K
10:40 10,184.24 10,193.73 10,176.61 10,176.76 0.0K
10:45 10,177.04 10,186.65 10,155.33 10,158.38 0.0K
10:50 10,158.74 10,176.82 10,158.74 10,175.21 0.0K
10:55 10,173.25 10,179.90 10,168.68 10,178.83 0.0K
11:00 10,183.41 10,186.15 10,179.09 10,179.96 0.0K
11:05 10,181.20 10,185.07 10,166.83 10,166.83 0.0K
11:10 10,166.92 10,176.21 10,166.92 10,175.92 0.0K
11:15 10,175.21 10,191.97 10,174.55 10,191.97 0.0K
11:20 10,186.92 10,186.92 10,176.34 10,178.73 0.0K
11:25 10,178.51 10,191.57 10,177.95 10,188.73 0.0K
11:30 10,187.32 10,187.32 10,184.98 10,184.98 0.0K
12:30 10,197.93 10,202.21 10,178.69 10,190.46 0.0K
12:35 10,189.94 10,198.31 10,189.94 10,196.72 0.0K
12:40 10,195.53 10,200.31 10,192.49 10,194.32 0.0K
12:45 10,192.78 10,194.73 10,186.99 10,190.98 0.0K
12:50 10,190.69 10,203.77 10,190.69 10,194.65 0.0K
12:55 10,195.22 10,196.46 10,191.37 10,195.95 0.0K
13:00 10,196.27 10,206.91 10,196.27 10,206.91 0.0K
13:05 10,208.69 10,219.01 10,208.69 10,215.02 0.0K
13:10 10,213.90 10,222.71 10,205.73 10,206.22 0.0K
13:15 10,211.75 10,222.18 10,211.75 10,220.30 0.0K
13:20 10,219.94 10,232.93 10,218.64 10,226.89 0.0K
13:25 10,226.89 10,237.23 10,225.33 10,236.25 0.0K
13:30 10,236.26 10,236.26 10,226.51 10,231.13 0.0K
13:35 10,230.20 10,230.20 10,221.83 10,223.22 0.0K
13:40 10,223.53 10,226.98 10,220.41 10,222.11 0.0K
13:45 10,221.03 10,237.07 10,220.41 10,235.71 0.0K
13:50 10,237.10 10,239.81 10,234.55 10,234.92 0.0K
13:55 10,235.03 10,235.03 10,225.02 10,228.32 0.0K
14:00 10,228.38 10,233.41 10,219.94 10,233.41 0.0K
14:05 10,233.07 10,245.66 10,233.07 10,235.61 0.0K
14:10 10,234.35 10,242.71 10,232.66 10,242.49 0.0K
14:15 10,243.33 10,243.38 10,231.34 10,232.27 0.0K
14:20 10,230.84 10,230.84 10,216.18 10,226.12 0.0K
14:25 10,224.80 10,228.97 10,213.16 10,213.16 0.0K
14:30 10,214.08 10,222.58 10,209.45 10,221.85 0.0K
14:35 10,219.25 10,219.25 10,209.87 10,212.72 0.0K
14:40 10,213.24 10,217.35 10,211.09 10,213.04 0.0K
14:45 10,213.82 10,213.82 10,203.47 10,209.15 0.0K
14:50 10,209.07 10,224.92 10,208.37 10,223.88 0.0K
14:55 10,222.44 10,222.44 10,208.34 10,212.27 0.0K
15:00 10,211.73 10,211.73 10,203.74 10,206.06 0.0K
15:05 10,205.40 10,209.53 10,196.89 10,199.11 0.0K
15:10 10,199.11 10,204.89 10,197.96 10,199.16 0.0K
15:15 10,198.75 10,198.75 10,191.04 10,191.04 0.0K
15:20 10,187.16 10,190.93 10,179.15 10,180.06 0.0K
15:25 10,177.77 10,177.77 10,177.77 10,177.77 0.0K
15:30 10,177.77 10,177.77 10,172.34 10,172.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし