TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,296.66 10,299.01 10,074.99 10,085.40 0.0K
09:05 10,079.44 10,088.12 9,941.53 9,941.53 0.0K
09:10 9,937.94 9,987.65 9,937.94 9,973.89 0.0K
09:15 9,978.77 9,978.77 9,934.58 9,934.58 0.0K
09:20 9,936.57 9,960.41 9,929.77 9,944.72 0.0K
09:25 9,946.01 9,951.55 9,930.73 9,930.73 0.0K
09:30 9,916.82 9,936.68 9,896.44 9,901.26 0.0K
09:35 9,900.32 9,919.65 9,890.11 9,903.91 0.0K
09:40 9,900.36 9,912.68 9,891.24 9,897.44 0.0K
09:45 9,898.07 9,944.61 9,890.74 9,942.27 0.0K
09:50 9,935.73 9,947.07 9,912.80 9,947.07 0.0K
09:55 9,952.04 9,973.90 9,946.02 9,971.44 0.0K
10:00 9,971.51 9,987.18 9,957.23 9,974.34 0.0K
10:05 9,983.67 9,995.90 9,951.77 9,984.58 0.0K
10:10 9,979.39 10,014.53 9,972.99 10,014.53 0.0K
10:15 10,015.46 10,037.42 10,012.11 10,037.42 0.0K
10:20 10,037.96 10,039.51 10,010.19 10,014.23 0.0K
10:25 10,017.67 10,017.67 9,998.42 10,013.02 0.0K
10:30 10,010.02 10,012.10 10,001.56 10,003.46 0.0K
10:35 10,000.74 10,026.39 9,999.80 10,015.49 0.0K
10:40 10,018.65 10,032.86 10,005.33 10,007.08 0.0K
10:45 10,010.44 10,023.70 10,001.72 10,014.50 0.0K
10:50 10,015.63 10,029.73 10,012.80 10,025.71 0.0K
10:55 10,018.56 10,023.13 10,011.21 10,021.06 0.0K
11:00 10,021.75 10,021.75 10,002.09 10,005.81 0.0K
11:05 9,997.73 10,007.46 9,994.38 10,007.46 0.0K
11:10 10,009.57 10,009.57 9,981.33 9,986.10 0.0K
11:15 9,981.80 9,991.83 9,967.80 9,991.83 0.0K
11:20 9,989.71 10,009.74 9,989.71 10,009.74 0.0K
11:25 10,010.11 10,035.63 10,010.11 10,033.60 0.0K
11:30 10,025.11 10,034.86 10,025.11 10,034.86 0.0K
12:30 10,071.86 10,089.06 10,060.23 10,064.97 0.0K
12:35 10,064.37 10,064.37 10,041.11 10,045.40 0.0K
12:40 10,047.58 10,050.50 10,038.76 10,046.33 0.0K
12:45 10,049.48 10,051.91 10,028.71 10,034.92 0.0K
12:50 10,036.06 10,048.43 10,027.69 10,048.41 0.0K
12:55 10,046.88 10,047.60 10,004.94 10,015.55 0.0K
13:00 10,015.73 10,019.09 10,007.46 10,014.65 0.0K
13:05 10,011.82 10,061.23 10,011.82 10,049.57 0.0K
13:10 10,048.53 10,067.29 10,045.60 10,065.13 0.0K
13:15 10,065.56 10,074.30 10,055.61 10,069.75 0.0K
13:20 10,066.25 10,066.25 10,044.51 10,045.45 0.0K
13:25 10,044.17 10,050.92 10,032.00 10,032.00 0.0K
13:30 10,039.50 10,044.88 10,036.63 10,042.09 0.0K
13:35 10,038.77 10,042.37 10,023.03 10,025.33 0.0K
13:40 10,028.97 10,034.82 10,023.62 10,032.88 0.0K
13:45 10,032.96 10,034.80 10,024.76 10,029.53 0.0K
13:50 10,029.29 10,029.29 10,009.06 10,009.11 0.0K
13:55 10,009.81 10,015.31 10,009.10 10,010.66 0.0K
14:00 10,010.36 10,012.94 9,992.76 9,993.55 0.0K
14:05 9,993.98 9,993.98 9,975.33 9,989.08 0.0K
14:10 9,986.75 10,000.05 9,986.75 10,000.05 0.0K
14:15 10,002.24 10,004.84 9,989.42 9,995.05 0.0K
14:20 9,994.41 10,007.97 9,987.64 10,007.97 0.0K
14:25 10,006.98 10,034.64 10,006.98 10,031.29 0.0K
14:30 10,030.49 10,056.50 10,030.49 10,055.65 0.0K
14:35 10,053.52 10,055.16 10,043.23 10,054.11 0.0K
14:40 10,049.00 10,049.00 10,033.35 10,036.46 0.0K
14:45 10,036.06 10,052.50 10,020.88 10,023.49 0.0K
14:50 10,024.53 10,050.86 10,024.53 10,046.94 0.0K
14:55 10,050.05 10,053.56 10,040.54 10,043.90 0.0K
15:00 10,045.63 10,069.72 10,045.63 10,055.37 0.0K
15:05 10,050.58 10,062.31 10,044.43 10,054.12 0.0K
15:10 10,062.90 10,075.38 10,051.66 10,059.22 0.0K
15:15 10,054.50 10,090.64 10,054.50 10,090.64 0.0K
15:20 10,092.74 10,097.52 10,071.30 10,071.30 0.0K
15:25 10,065.37 10,065.37 10,065.37 10,065.37 0.0K
15:30 10,065.37 10,082.85 10,065.37 10,082.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし