TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,291.36 10,334.53 10,254.30 10,314.21 0.0K
09:05 10,318.45 10,360.18 10,314.20 10,347.08 0.0K
09:10 10,358.67 10,437.32 10,358.67 10,427.46 0.0K
09:15 10,426.03 10,441.22 10,408.01 10,436.85 0.0K
09:20 10,442.24 10,448.42 10,407.82 10,409.88 0.0K
09:25 10,414.26 10,458.89 10,398.61 10,452.31 0.0K
09:30 10,442.76 10,442.76 10,418.99 10,419.28 0.0K
09:35 10,423.89 10,439.19 10,417.94 10,436.28 0.0K
09:40 10,440.90 10,440.90 10,415.20 10,420.83 0.0K
09:45 10,421.33 10,425.66 10,398.19 10,409.92 0.0K
09:50 10,415.77 10,454.20 10,415.77 10,438.68 0.0K
09:55 10,447.60 10,462.56 10,435.89 10,462.56 0.0K
10:00 10,463.21 10,479.60 10,453.68 10,459.08 0.0K
10:05 10,460.11 10,467.26 10,444.26 10,444.62 0.0K
10:10 10,446.82 10,446.82 10,427.57 10,428.34 0.0K
10:15 10,425.34 10,466.06 10,421.17 10,447.21 0.0K
10:20 10,447.63 10,497.46 10,447.63 10,481.36 0.0K
10:25 10,476.35 10,483.64 10,442.31 10,442.31 0.0K
10:30 10,430.80 10,435.85 10,421.14 10,424.12 0.0K
10:35 10,419.95 10,420.05 10,407.96 10,416.86 0.0K
10:40 10,423.77 10,440.60 10,416.70 10,436.06 0.0K
10:45 10,439.02 10,486.63 10,439.02 10,478.61 0.0K
10:50 10,481.15 10,481.15 10,461.12 10,466.22 0.0K
10:55 10,465.05 10,470.38 10,456.78 10,457.04 0.0K
11:00 10,457.54 10,492.88 10,457.54 10,492.88 0.0K
11:05 10,486.39 10,526.57 10,486.39 10,520.47 0.0K
11:10 10,523.56 10,545.06 10,522.51 10,532.01 0.0K
11:15 10,527.21 10,532.86 10,518.54 10,527.73 0.0K
11:20 10,528.20 10,531.57 10,516.12 10,519.53 0.0K
11:25 10,517.60 10,517.60 10,504.95 10,510.69 0.0K
11:30 10,513.22 10,513.22 10,512.19 10,512.19 0.0K
12:30 10,468.44 10,468.44 10,432.46 10,448.23 0.0K
12:35 10,440.98 10,440.98 10,402.89 10,404.69 0.0K
12:40 10,400.45 10,402.00 10,384.20 10,397.41 0.0K
12:45 10,394.80 10,415.67 10,373.87 10,385.54 0.0K
12:50 10,381.65 10,381.65 10,359.70 10,373.90 0.0K
12:55 10,374.81 10,403.09 10,367.21 10,387.91 0.0K
13:00 10,390.20 10,391.34 10,379.19 10,380.84 0.0K
13:05 10,380.07 10,394.54 10,372.88 10,394.54 0.0K
13:10 10,412.87 10,414.30 10,391.84 10,391.84 0.0K
13:15 10,387.18 10,387.18 10,357.47 10,357.58 0.0K
13:20 10,359.55 10,368.17 10,350.61 10,367.24 0.0K
13:25 10,370.36 10,404.31 10,370.36 10,399.71 0.0K
13:30 10,399.74 10,401.99 10,380.77 10,387.78 0.0K
13:35 10,385.77 10,385.95 10,369.33 10,372.81 0.0K
13:40 10,372.43 10,372.43 10,352.83 10,369.52 0.0K
13:45 10,365.53 10,373.72 10,356.30 10,368.19 0.0K
13:50 10,363.22 10,363.22 10,320.40 10,325.31 0.0K
13:55 10,322.88 10,345.86 10,319.68 10,342.99 0.0K
14:00 10,338.68 10,353.13 10,319.75 10,322.88 0.0K
14:05 10,323.60 10,360.85 10,323.60 10,360.85 0.0K
14:10 10,371.34 10,380.42 10,361.36 10,361.36 0.0K
14:15 10,361.32 10,381.82 10,361.32 10,375.35 0.0K
14:20 10,376.30 10,401.68 10,376.30 10,397.00 0.0K
14:25 10,398.61 10,438.40 10,398.61 10,426.76 0.0K
14:30 10,426.35 10,432.32 10,400.80 10,400.80 0.0K
14:35 10,395.71 10,418.58 10,392.18 10,414.57 0.0K
14:40 10,414.40 10,443.87 10,408.68 10,441.56 0.0K
14:45 10,440.68 10,447.09 10,425.03 10,426.22 0.0K
14:50 10,425.52 10,428.27 10,412.82 10,422.77 0.0K
14:55 10,424.56 10,446.85 10,424.56 10,444.64 0.0K
15:00 10,448.93 10,454.29 10,425.08 10,426.06 0.0K
15:05 10,427.29 10,438.37 10,419.46 10,435.63 0.0K
15:10 10,437.93 10,460.75 10,431.64 10,448.43 0.0K
15:15 10,443.26 10,443.26 10,412.96 10,434.76 0.0K
15:20 10,430.14 10,431.67 10,406.73 10,428.75 0.0K
15:25 10,426.37 10,426.37 10,426.37 10,426.37 0.0K
15:30 10,426.37 10,426.37 10,411.29 10,411.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし