TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,013.24 11,021.14 10,964.52 10,966.34 0.0K
09:05 10,969.06 10,977.26 10,963.82 10,975.58 0.0K
09:10 10,982.32 10,993.95 10,975.58 10,991.80 0.0K
09:15 10,994.15 11,013.99 10,980.93 11,013.99 0.0K
09:20 11,014.61 11,031.04 11,014.61 11,021.53 0.0K
09:25 11,023.65 11,023.65 10,998.69 10,998.69 0.0K
09:30 10,997.82 10,997.82 10,964.82 10,970.77 0.0K
09:35 10,969.75 10,977.88 10,963.64 10,963.64 0.0K
09:40 10,966.73 10,966.73 10,940.05 10,943.50 0.0K
09:45 10,944.27 10,952.71 10,942.71 10,944.44 0.0K
09:50 10,943.57 10,943.57 10,913.04 10,915.60 0.0K
09:55 10,912.67 10,915.39 10,899.74 10,911.52 0.0K
10:00 10,910.16 10,910.16 10,887.09 10,887.09 0.0K
10:05 10,887.01 10,897.72 10,884.76 10,892.96 0.0K
10:10 10,892.98 10,899.68 10,888.26 10,888.26 0.0K
10:15 10,887.84 10,912.09 10,885.98 10,901.58 0.0K
10:20 10,900.90 10,927.59 10,892.41 10,927.59 0.0K
10:25 10,927.45 10,927.45 10,907.77 10,907.77 0.0K
10:30 10,912.50 10,912.50 10,883.14 10,883.14 0.0K
10:35 10,885.64 10,895.18 10,881.67 10,892.23 0.0K
10:40 10,891.47 10,896.85 10,890.68 10,894.35 0.0K
10:45 10,898.36 10,929.18 10,898.36 10,929.18 0.0K
10:50 10,928.74 10,941.23 10,924.55 10,925.05 0.0K
10:55 10,926.58 10,935.99 10,921.33 10,924.97 0.0K
11:00 10,924.75 10,926.11 10,917.12 10,924.80 0.0K
11:05 10,927.24 10,937.05 10,917.79 10,917.79 0.0K
11:10 10,918.95 10,950.91 10,918.61 10,950.91 0.0K
11:15 10,949.27 10,953.63 10,947.11 10,951.57 0.0K
11:20 10,952.30 10,959.17 10,944.42 10,959.14 0.0K
11:25 10,956.38 10,956.76 10,944.22 10,946.92 0.0K
11:30 10,947.53 10,947.53 10,946.26 10,946.26 0.0K
12:30 10,974.97 10,974.97 10,960.36 10,965.97 0.0K
12:35 10,966.10 10,971.19 10,960.96 10,963.99 0.0K
12:40 10,961.92 10,961.92 10,941.40 10,941.40 0.0K
12:45 10,939.09 10,953.38 10,939.09 10,946.50 0.0K
12:50 10,946.45 10,949.95 10,934.17 10,934.96 0.0K
12:55 10,935.83 10,950.11 10,933.74 10,943.00 0.0K
13:00 10,940.73 10,940.73 10,925.09 10,927.86 0.0K
13:05 10,927.32 10,927.32 10,901.46 10,912.82 0.0K
13:10 10,915.29 10,928.90 10,909.23 10,925.99 0.0K
13:15 10,926.04 10,932.98 10,923.24 10,930.23 0.0K
13:20 10,930.80 10,934.27 10,926.07 10,934.27 0.0K
13:25 10,931.78 10,934.66 10,914.79 10,914.79 0.0K
13:30 10,919.83 10,927.30 10,917.06 10,927.20 0.0K
13:35 10,928.21 10,931.95 10,923.90 10,923.90 0.0K
13:40 10,922.63 10,922.63 10,912.27 10,918.57 0.0K
13:45 10,919.38 10,926.09 10,913.36 10,925.73 0.0K
13:50 10,926.00 10,936.03 10,926.00 10,930.78 0.0K
13:55 10,932.98 10,933.87 10,920.36 10,921.05 0.0K
14:00 10,922.36 10,928.40 10,915.16 10,916.12 0.0K
14:05 10,917.81 10,921.43 10,912.56 10,917.37 0.0K
14:10 10,918.23 10,926.71 10,918.23 10,925.39 0.0K
14:15 10,926.95 10,930.14 10,920.36 10,922.87 0.0K
14:20 10,920.18 10,930.86 10,918.75 10,928.71 0.0K
14:25 10,928.97 10,928.97 10,915.98 10,919.13 0.0K
14:30 10,922.47 10,922.47 10,905.50 10,906.66 0.0K
14:35 10,909.33 10,909.59 10,897.28 10,900.31 0.0K
14:40 10,901.64 10,901.64 10,887.57 10,890.16 0.0K
14:45 10,891.88 10,897.59 10,889.93 10,897.59 0.0K
14:50 10,895.86 10,896.06 10,886.20 10,892.36 0.0K
14:55 10,894.00 10,899.31 10,875.00 10,875.28 0.0K
15:00 10,874.46 10,880.90 10,869.97 10,873.57 0.0K
15:05 10,874.53 10,892.94 10,874.53 10,885.00 0.0K
15:10 10,885.14 10,886.05 10,875.60 10,883.15 0.0K
15:15 10,882.55 10,894.28 10,880.66 10,888.08 0.0K
15:20 10,887.35 10,888.23 10,876.63 10,876.63 0.0K
15:25 10,876.50 10,876.50 10,876.50 10,876.50 0.0K
15:30 10,876.50 10,879.57 10,876.50 10,879.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし