TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,146.58 11,146.58 11,073.15 11,088.41 0.0K
09:05 11,077.98 11,089.21 11,060.98 11,083.05 0.0K
09:10 11,073.90 11,103.86 11,036.69 11,044.59 0.0K
09:15 11,052.92 11,053.52 11,011.64 11,013.19 0.0K
09:20 11,015.72 11,019.79 10,992.80 11,009.73 0.0K
09:25 11,028.41 11,068.40 11,028.41 11,058.49 0.0K
09:30 11,061.23 11,061.23 11,021.66 11,021.66 0.0K
09:35 11,021.06 11,021.06 10,995.26 11,009.50 0.0K
09:40 11,010.43 11,031.82 11,010.38 11,010.45 0.0K
09:45 11,005.07 11,035.37 11,005.07 11,031.97 0.0K
09:50 11,029.83 11,053.39 11,029.83 11,047.71 0.0K
09:55 11,045.74 11,045.74 11,015.71 11,015.71 0.0K
10:00 11,013.94 11,046.91 11,013.46 11,043.86 0.0K
10:05 11,039.03 11,050.93 11,031.96 11,044.98 0.0K
10:10 11,041.66 11,043.49 11,033.50 11,034.96 0.0K
10:15 11,033.47 11,037.25 11,016.04 11,019.28 0.0K
10:20 11,018.38 11,037.52 11,012.57 11,037.52 0.0K
10:25 11,035.76 11,057.82 11,034.06 11,041.04 0.0K
10:30 11,032.93 11,032.93 11,005.77 11,005.77 0.0K
10:35 11,006.76 11,008.08 10,998.75 11,005.11 0.0K
10:40 11,006.05 11,026.61 11,006.05 11,013.41 0.0K
10:45 11,012.16 11,023.35 11,004.10 11,009.95 0.0K
10:50 11,011.27 11,018.32 11,008.74 11,016.55 0.0K
10:55 11,018.26 11,019.60 11,010.99 11,019.60 0.0K
11:00 11,019.40 11,019.40 10,996.89 11,007.64 0.0K
11:05 11,008.05 11,010.59 11,002.16 11,004.88 0.0K
11:10 11,004.71 11,012.63 10,999.79 11,011.40 0.0K
11:15 11,011.82 11,020.05 11,009.23 11,012.33 0.0K
11:20 11,016.28 11,025.07 11,016.28 11,020.20 0.0K
11:25 11,020.80 11,020.80 11,009.96 11,012.29 0.0K
11:30 11,009.70 11,009.70 11,009.38 11,009.38 0.0K
12:30 11,003.84 11,014.28 10,993.68 11,013.73 0.0K
12:35 11,017.07 11,023.86 11,008.00 11,022.79 0.0K
12:40 11,024.55 11,031.33 11,024.06 11,025.13 0.0K
12:45 11,025.68 11,025.68 11,001.90 11,006.67 0.0K
12:50 11,006.05 11,009.91 11,001.26 11,001.84 0.0K
12:55 11,002.15 11,015.42 10,994.07 11,015.42 0.0K
13:00 11,015.47 11,016.59 11,008.75 11,009.94 0.0K
13:05 11,011.90 11,013.97 11,002.73 11,008.25 0.0K
13:10 11,008.75 11,011.75 11,002.16 11,003.85 0.0K
13:15 11,003.98 11,007.35 10,989.72 10,991.22 0.0K
13:20 10,991.11 10,995.53 10,990.98 10,990.98 0.0K
13:25 10,989.48 11,011.03 10,988.43 11,009.30 0.0K
13:30 11,013.13 11,015.90 11,002.16 11,008.17 0.0K
13:35 11,010.89 11,036.56 11,010.89 11,036.56 0.0K
13:40 11,037.66 11,037.66 11,019.90 11,027.34 0.0K
13:45 11,026.97 11,027.11 11,010.12 11,010.12 0.0K
13:50 11,011.11 11,011.11 10,996.61 10,996.61 0.0K
13:55 10,995.99 11,003.19 10,993.03 11,003.19 0.0K
14:00 11,002.66 11,015.56 11,001.86 11,015.56 0.0K
14:05 11,019.44 11,021.26 11,012.79 11,019.23 0.0K
14:10 11,015.99 11,020.58 11,011.97 11,018.35 0.0K
14:15 11,011.63 11,014.06 10,998.41 10,999.97 0.0K
14:20 10,999.45 11,008.65 10,999.45 11,006.74 0.0K
14:25 11,005.20 11,006.94 10,993.92 11,006.94 0.0K
14:30 11,007.12 11,007.12 10,992.01 11,001.71 0.0K
14:35 11,002.77 11,009.37 10,999.90 11,008.01 0.0K
14:40 11,001.39 11,010.92 11,000.27 11,007.27 0.0K
14:45 11,007.70 11,015.74 11,005.16 11,006.46 0.0K
14:50 11,005.67 11,010.20 11,001.30 11,002.76 0.0K
14:55 10,999.89 11,011.29 10,997.67 10,997.67 0.0K
15:00 10,996.57 10,999.18 10,982.17 10,982.17 0.0K
15:05 10,985.01 11,017.34 10,982.80 11,017.34 0.0K
15:10 11,015.25 11,015.74 11,002.71 11,005.76 0.0K
15:15 11,004.29 11,021.75 11,004.29 11,011.52 0.0K
15:20 11,014.05 11,014.05 11,004.58 11,006.24 0.0K
15:25 11,000.48 11,000.48 11,000.48 11,000.48 0.0K
15:30 11,000.48 11,000.48 10,992.74 10,992.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし