TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,280.15 11,280.15 11,232.38 11,264.81 0.0K
09:05 11,266.12 11,267.81 11,248.33 11,252.80 0.0K
09:10 11,251.94 11,253.69 11,219.30 11,220.63 0.0K
09:15 11,216.54 11,227.64 11,210.59 11,227.64 0.0K
09:20 11,231.50 11,231.50 11,212.76 11,213.73 0.0K
09:25 11,214.58 11,230.37 11,214.58 11,216.39 0.0K
09:30 11,216.61 11,216.61 11,191.55 11,191.55 0.0K
09:35 11,193.99 11,205.56 11,190.02 11,201.32 0.0K
09:40 11,201.14 11,203.88 11,189.23 11,192.21 0.0K
09:45 11,192.83 11,217.51 11,192.83 11,217.51 0.0K
09:50 11,221.02 11,221.02 11,208.79 11,214.93 0.0K
09:55 11,214.93 11,222.54 11,213.06 11,220.26 0.0K
10:00 11,220.43 11,220.43 11,202.37 11,202.37 0.0K
10:05 11,201.84 11,203.51 11,189.48 11,197.47 0.0K
10:10 11,197.75 11,213.78 11,197.75 11,213.78 0.0K
10:15 11,214.81 11,227.64 11,213.39 11,227.64 0.0K
10:20 11,225.58 11,227.38 11,216.40 11,223.35 0.0K
10:25 11,224.84 11,227.94 11,219.64 11,220.61 0.0K
10:30 11,221.93 11,223.24 11,203.36 11,203.36 0.0K
10:35 11,203.98 11,210.43 11,202.29 11,209.38 0.0K
10:40 11,209.23 11,211.52 11,201.30 11,204.28 0.0K
10:45 11,204.38 11,209.05 11,201.19 11,201.19 0.0K
10:50 11,202.79 11,214.14 11,202.79 11,214.13 0.0K
10:55 11,214.65 11,217.98 11,209.97 11,212.24 0.0K
11:00 11,212.24 11,219.62 11,211.49 11,219.22 0.0K
11:05 11,218.71 11,222.57 11,218.43 11,221.61 0.0K
11:10 11,222.28 11,223.27 11,209.02 11,209.02 0.0K
11:15 11,208.09 11,209.10 11,205.72 11,209.10 0.0K
11:20 11,212.21 11,212.40 11,207.93 11,208.37 0.0K
11:25 11,208.68 11,216.49 11,207.13 11,212.13 0.0K
11:30 11,211.39 11,211.39 11,209.61 11,209.61 0.0K
12:30 11,242.76 11,245.19 11,221.75 11,234.21 0.0K
12:35 11,233.05 11,240.82 11,232.12 11,234.77 0.0K
12:40 11,235.11 11,252.47 11,234.81 11,252.47 0.0K
12:45 11,251.08 11,251.08 11,244.75 11,247.32 0.0K
12:50 11,247.23 11,254.84 11,241.59 11,241.59 0.0K
12:55 11,241.88 11,246.48 11,236.71 11,246.48 0.0K
13:00 11,245.96 11,248.75 11,241.14 11,248.75 0.0K
13:05 11,249.17 11,251.32 11,245.70 11,249.35 0.0K
13:10 11,250.45 11,250.45 11,246.04 11,246.04 0.0K
13:15 11,244.74 11,245.48 11,239.55 11,241.65 0.0K
13:20 11,242.57 11,246.50 11,242.57 11,243.65 0.0K
13:25 11,243.35 11,243.70 11,238.77 11,238.77 0.0K
13:30 11,238.29 11,240.08 11,234.23 11,240.03 0.0K
13:35 11,240.88 11,247.87 11,240.64 11,247.50 0.0K
13:40 11,247.61 11,247.61 11,239.32 11,239.32 0.0K
13:45 11,239.19 11,240.82 11,237.45 11,240.82 0.0K
13:50 11,240.82 11,244.73 11,240.82 11,242.81 0.0K
13:55 11,241.53 11,248.15 11,241.46 11,243.62 0.0K
14:00 11,244.45 11,251.73 11,244.45 11,248.41 0.0K
14:05 11,247.81 11,251.18 11,246.77 11,246.90 0.0K
14:10 11,246.01 11,250.29 11,245.42 11,249.17 0.0K
14:15 11,249.15 11,251.34 11,245.98 11,247.57 0.0K
14:20 11,246.82 11,249.93 11,246.82 11,249.93 0.0K
14:25 11,247.60 11,250.24 11,246.66 11,248.68 0.0K
14:30 11,248.33 11,248.33 11,244.21 11,244.44 0.0K
14:35 11,244.17 11,246.88 11,242.95 11,242.98 0.0K
14:40 11,242.62 11,242.62 11,237.62 11,239.92 0.0K
14:45 11,240.25 11,240.25 11,237.19 11,238.27 0.0K
14:50 11,237.28 11,242.65 11,236.45 11,238.96 0.0K
14:55 11,238.69 11,242.43 11,234.22 11,234.22 0.0K
15:00 11,234.24 11,235.79 11,225.28 11,230.79 0.0K
15:05 11,231.29 11,235.22 11,229.05 11,229.05 0.0K
15:10 11,229.08 11,234.20 11,227.89 11,232.82 0.0K
15:15 11,232.76 11,236.78 11,230.70 11,232.19 0.0K
15:20 11,231.52 11,232.04 11,223.75 11,232.04 0.0K
15:25 11,237.08 11,237.08 11,237.08 11,237.08 0.0K
15:30 11,237.08 11,237.08 11,209.02 11,209.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし