TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,342.73 11,342.73 11,291.99 11,331.70 0.0K
09:05 11,335.80 11,349.55 11,335.38 11,342.25 0.0K
09:10 11,343.59 11,357.62 11,343.59 11,357.62 0.0K
09:15 11,355.42 11,368.68 11,350.81 11,363.17 0.0K
09:20 11,358.40 11,373.05 11,358.40 11,368.73 0.0K
09:25 11,366.12 11,372.48 11,365.18 11,371.41 0.0K
09:30 11,369.12 11,370.22 11,363.06 11,367.49 0.0K
09:35 11,365.53 11,384.48 11,365.53 11,375.42 0.0K
09:40 11,370.50 11,389.83 11,370.50 11,389.83 0.0K
09:45 11,390.91 11,397.57 11,390.29 11,392.68 0.0K
09:50 11,393.29 11,411.47 11,393.29 11,397.51 0.0K
09:55 11,397.29 11,411.23 11,397.29 11,409.33 0.0K
10:00 11,407.93 11,408.43 11,390.18 11,390.18 0.0K
10:05 11,389.46 11,398.65 11,382.52 11,385.52 0.0K
10:10 11,384.51 11,401.32 11,384.51 11,397.10 0.0K
10:15 11,397.10 11,407.00 11,397.10 11,397.20 0.0K
10:20 11,394.23 11,406.73 11,391.95 11,400.57 0.0K
10:25 11,400.35 11,404.87 11,390.64 11,404.87 0.0K
10:30 11,404.00 11,408.02 11,396.34 11,408.02 0.0K
10:35 11,408.41 11,424.05 11,408.41 11,422.34 0.0K
10:40 11,420.87 11,422.89 11,412.89 11,422.47 0.0K
10:45 11,424.09 11,424.09 11,405.62 11,407.04 0.0K
10:50 11,406.94 11,415.73 11,406.94 11,413.74 0.0K
10:55 11,413.37 11,414.02 11,409.20 11,413.69 0.0K
11:00 11,408.90 11,408.90 11,404.55 11,406.62 0.0K
11:05 11,406.14 11,417.30 11,406.14 11,415.12 0.0K
11:10 11,412.95 11,420.66 11,411.53 11,420.45 0.0K
11:15 11,420.92 11,420.92 11,417.03 11,419.54 0.0K
11:20 11,420.06 11,421.93 11,418.14 11,418.91 0.0K
11:25 11,418.88 11,434.74 11,418.88 11,433.46 0.0K
11:30 11,432.77 11,432.77 11,427.90 11,427.90 0.0K
12:30 11,412.70 11,418.01 11,392.20 11,395.52 0.0K
12:35 11,389.43 11,391.08 11,383.09 11,386.01 0.0K
12:40 11,387.50 11,395.76 11,387.42 11,395.76 0.0K
12:45 11,393.68 11,394.18 11,385.09 11,385.09 0.0K
12:50 11,385.18 11,391.47 11,385.18 11,387.04 0.0K
12:55 11,386.80 11,392.61 11,385.48 11,389.02 0.0K
13:00 11,389.98 11,389.98 11,377.31 11,377.31 0.0K
13:05 11,373.05 11,373.05 11,364.68 11,367.25 0.0K
13:10 11,364.69 11,370.60 11,362.89 11,362.96 0.0K
13:15 11,362.83 11,364.43 11,359.98 11,362.81 0.0K
13:20 11,362.54 11,371.36 11,354.88 11,371.26 0.0K
13:25 11,370.90 11,372.41 11,356.31 11,357.82 0.0K
13:30 11,357.67 11,358.68 11,352.25 11,352.85 0.0K
13:35 11,351.23 11,361.73 11,350.89 11,354.97 0.0K
13:40 11,354.44 11,354.44 11,351.37 11,353.71 0.0K
13:45 11,354.27 11,354.27 11,342.15 11,342.15 0.0K
13:50 11,341.93 11,346.04 11,337.73 11,346.04 0.0K
13:55 11,347.28 11,350.78 11,344.58 11,347.17 0.0K
14:00 11,346.40 11,346.40 11,330.39 11,330.50 0.0K
14:05 11,331.06 11,331.06 11,319.49 11,319.49 0.0K
14:10 11,321.10 11,326.35 11,318.10 11,324.35 0.0K
14:15 11,323.70 11,331.98 11,322.50 11,322.53 0.0K
14:20 11,321.02 11,328.39 11,320.67 11,323.13 0.0K
14:25 11,324.31 11,328.04 11,322.24 11,324.49 0.0K
14:30 11,323.45 11,333.64 11,320.53 11,333.06 0.0K
14:35 11,333.93 11,333.93 11,323.12 11,323.12 0.0K
14:40 11,323.27 11,327.02 11,320.45 11,325.79 0.0K
14:45 11,328.07 11,328.83 11,319.77 11,320.80 0.0K
14:50 11,320.32 11,321.65 11,317.90 11,321.65 0.0K
14:55 11,320.27 11,330.16 11,320.27 11,328.21 0.0K
15:00 11,328.20 11,329.65 11,324.87 11,329.65 0.0K
15:05 11,330.33 11,340.90 11,329.60 11,339.63 0.0K
15:10 11,338.80 11,340.36 11,333.38 11,333.45 0.0K
15:15 11,334.74 11,334.74 11,330.92 11,331.38 0.0K
15:20 11,329.94 11,333.37 11,321.94 11,321.94 0.0K
15:25 11,318.71 11,318.71 11,318.71 11,318.71 0.0K
15:30 11,318.71 11,318.71 11,299.03 11,299.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし