TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,410.96 11,410.96 11,364.34 11,369.30 0.0K
09:05 11,371.10 11,392.96 11,359.03 11,374.34 0.0K
09:10 11,375.12 11,394.43 11,370.90 11,391.07 0.0K
09:15 11,384.02 11,391.42 11,369.63 11,371.87 0.0K
09:20 11,365.53 11,375.87 11,349.15 11,351.74 0.0K
09:25 11,355.79 11,358.24 11,333.09 11,338.74 0.0K
09:30 11,339.25 11,368.39 11,339.25 11,358.94 0.0K
09:35 11,358.54 11,366.75 11,354.53 11,365.60 0.0K
09:40 11,365.83 11,372.49 11,360.62 11,363.61 0.0K
09:45 11,365.76 11,377.19 11,365.76 11,374.98 0.0K
09:50 11,372.22 11,376.93 11,358.70 11,376.93 0.0K
09:55 11,381.76 11,389.43 11,373.68 11,375.29 0.0K
10:00 11,373.80 11,380.95 11,373.80 11,380.95 0.0K
10:05 11,379.38 11,385.14 11,374.05 11,384.63 0.0K
10:10 11,383.44 11,384.01 11,361.37 11,368.88 0.0K
10:15 11,369.17 11,376.82 11,369.00 11,370.71 0.0K
10:20 11,372.20 11,376.65 11,370.61 11,370.61 0.0K
10:25 11,370.33 11,374.49 11,366.21 11,372.74 0.0K
10:30 11,372.81 11,372.81 11,352.19 11,352.19 0.0K
10:35 11,352.63 11,361.24 11,352.57 11,359.51 0.0K
10:40 11,357.77 11,360.08 11,350.57 11,350.57 0.0K
10:45 11,351.60 11,365.02 11,349.96 11,362.33 0.0K
10:50 11,360.39 11,366.92 11,354.18 11,356.56 0.0K
10:55 11,360.45 11,363.12 11,354.13 11,355.27 0.0K
11:00 11,354.73 11,358.98 11,337.88 11,337.88 0.0K
11:05 11,340.15 11,343.44 11,338.90 11,342.95 0.0K
11:10 11,342.64 11,343.84 11,336.10 11,337.95 0.0K
11:15 11,338.53 11,354.92 11,338.23 11,353.78 0.0K
11:20 11,353.72 11,355.26 11,350.47 11,351.16 0.0K
11:25 11,351.27 11,352.00 11,347.46 11,349.00 0.0K
11:30 11,347.71 11,355.78 11,347.71 11,355.78 0.0K
12:30 11,381.91 11,389.39 11,370.93 11,389.39 0.0K
12:35 11,386.25 11,390.05 11,377.20 11,390.05 0.0K
12:40 11,390.45 11,399.85 11,390.45 11,399.46 0.0K
12:45 11,398.89 11,403.22 11,388.85 11,397.48 0.0K
12:50 11,396.64 11,398.17 11,383.55 11,385.05 0.0K
12:55 11,385.93 11,389.50 11,385.06 11,387.54 0.0K
13:00 11,385.71 11,389.71 11,378.10 11,378.10 0.0K
13:05 11,374.95 11,378.82 11,371.89 11,376.83 0.0K
13:10 11,376.50 11,383.24 11,374.54 11,381.30 0.0K
13:15 11,381.10 11,401.93 11,381.10 11,401.67 0.0K
13:20 11,402.11 11,404.81 11,397.65 11,404.10 0.0K
13:25 11,405.69 11,405.69 11,397.19 11,401.11 0.0K
13:30 11,401.23 11,401.23 11,396.73 11,396.73 0.0K
13:35 11,395.81 11,399.20 11,380.76 11,383.30 0.0K
13:40 11,382.77 11,385.42 11,376.76 11,380.71 0.0K
13:45 11,381.28 11,383.06 11,379.42 11,383.06 0.0K
13:50 11,384.39 11,385.34 11,380.39 11,381.07 0.0K
13:55 11,380.51 11,383.78 11,379.53 11,381.56 0.0K
14:00 11,381.05 11,384.05 11,371.05 11,371.05 0.0K
14:05 11,369.43 11,369.43 11,356.91 11,357.99 0.0K
14:10 11,355.72 11,355.72 11,342.91 11,344.21 0.0K
14:15 11,344.96 11,344.96 11,333.46 11,335.55 0.0K
14:20 11,335.06 11,341.97 11,334.35 11,338.33 0.0K
14:25 11,338.27 11,338.27 11,325.71 11,326.27 0.0K
14:30 11,327.07 11,331.09 11,323.34 11,323.52 0.0K
14:35 11,324.72 11,327.44 11,318.11 11,318.88 0.0K
14:40 11,318.00 11,319.23 11,311.48 11,314.86 0.0K
14:45 11,315.79 11,323.29 11,315.79 11,316.26 0.0K
14:50 11,316.33 11,318.48 11,307.28 11,316.19 0.0K
14:55 11,314.65 11,325.18 11,314.65 11,323.50 0.0K
15:00 11,324.93 11,331.69 11,320.20 11,328.48 0.0K
15:05 11,330.49 11,338.24 11,327.55 11,331.93 0.0K
15:10 11,332.07 11,343.15 11,332.07 11,341.97 0.0K
15:15 11,342.20 11,344.22 11,338.32 11,339.18 0.0K
15:20 11,338.44 11,343.56 11,335.85 11,338.56 0.0K
15:25 11,346.31 11,346.31 11,346.31 11,346.31 0.0K
15:30 11,346.31 11,346.31 11,338.12 11,338.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし