TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,336.15 11,369.73 11,336.15 11,358.39 0.0K
09:05 11,367.39 11,372.99 11,355.39 11,369.37 0.0K
09:10 11,369.41 11,369.41 11,350.15 11,352.95 0.0K
09:15 11,352.87 11,354.70 11,345.55 11,346.27 0.0K
09:20 11,344.36 11,353.97 11,344.36 11,345.85 0.0K
09:25 11,346.87 11,366.08 11,342.86 11,365.32 0.0K
09:30 11,365.95 11,365.95 11,349.66 11,356.32 0.0K
09:35 11,352.92 11,363.08 11,352.92 11,361.75 0.0K
09:40 11,363.92 11,369.60 11,354.37 11,361.63 0.0K
09:45 11,360.81 11,387.78 11,359.23 11,385.61 0.0K
09:50 11,385.19 11,390.07 11,378.15 11,386.13 0.0K
09:55 11,384.46 11,389.11 11,380.68 11,387.82 0.0K
10:00 11,388.10 11,390.00 11,368.21 11,374.31 0.0K
10:05 11,375.02 11,375.02 11,364.99 11,370.80 0.0K
10:10 11,370.50 11,381.31 11,365.89 11,377.83 0.0K
10:15 11,377.69 11,378.40 11,368.44 11,377.74 0.0K
10:20 11,376.87 11,382.72 11,374.58 11,376.16 0.0K
10:25 11,377.77 11,380.90 11,375.81 11,375.81 0.0K
10:30 11,377.70 11,380.45 11,364.68 11,365.85 0.0K
10:35 11,362.78 11,369.03 11,358.01 11,358.01 0.0K
10:40 11,357.17 11,361.31 11,355.30 11,355.30 0.0K
10:45 11,355.80 11,365.90 11,353.19 11,360.90 0.0K
10:50 11,360.33 11,360.74 11,354.00 11,354.13 0.0K
10:55 11,354.49 11,361.15 11,352.22 11,355.74 0.0K
11:00 11,356.65 11,356.65 11,346.25 11,347.59 0.0K
11:05 11,344.40 11,344.40 11,332.80 11,343.23 0.0K
11:10 11,346.21 11,352.34 11,344.47 11,349.87 0.0K
11:15 11,352.26 11,354.28 11,351.34 11,351.82 0.0K
11:20 11,349.73 11,351.59 11,344.76 11,351.25 0.0K
11:25 11,352.11 11,352.93 11,346.45 11,347.26 0.0K
11:30 11,346.05 11,346.78 11,346.05 11,346.78 0.0K
12:30 11,358.68 11,362.10 11,354.53 11,361.81 0.0K
12:35 11,366.15 11,366.15 11,359.27 11,359.27 0.0K
12:40 11,359.70 11,367.34 11,350.32 11,367.34 0.0K
12:45 11,366.32 11,382.30 11,365.94 11,382.30 0.0K
12:50 11,382.88 11,386.30 11,373.97 11,384.99 0.0K
12:55 11,386.60 11,387.69 11,379.96 11,382.01 0.0K
13:00 11,381.52 11,390.67 11,381.41 11,389.72 0.0K
13:05 11,389.24 11,393.52 11,385.34 11,389.33 0.0K
13:10 11,389.41 11,391.75 11,384.74 11,391.75 0.0K
13:15 11,391.44 11,391.44 11,382.20 11,385.16 0.0K
13:20 11,385.17 11,387.16 11,380.97 11,380.97 0.0K
13:25 11,379.55 11,380.00 11,374.76 11,374.76 0.0K
13:30 11,370.81 11,370.81 11,360.12 11,362.55 0.0K
13:35 11,361.25 11,363.35 11,355.61 11,356.82 0.0K
13:40 11,356.62 11,361.04 11,352.83 11,353.56 0.0K
13:45 11,353.06 11,356.93 11,352.41 11,353.81 0.0K
13:50 11,352.61 11,360.44 11,352.61 11,360.44 0.0K
13:55 11,360.44 11,365.66 11,358.49 11,364.89 0.0K
14:00 11,365.52 11,367.11 11,360.97 11,362.21 0.0K
14:05 11,364.16 11,364.26 11,358.61 11,359.48 0.0K
14:10 11,360.62 11,362.84 11,356.26 11,356.26 0.0K
14:15 11,356.65 11,363.44 11,355.89 11,359.26 0.0K
14:20 11,358.62 11,358.62 11,352.51 11,353.73 0.0K
14:25 11,353.49 11,357.39 11,345.46 11,345.46 0.0K
14:30 11,345.03 11,345.41 11,335.35 11,335.35 0.0K
14:35 11,334.82 11,336.85 11,331.38 11,331.55 0.0K
14:40 11,328.29 11,335.04 11,328.29 11,335.04 0.0K
14:45 11,335.08 11,335.08 11,331.00 11,334.38 0.0K
14:50 11,335.67 11,335.78 11,329.65 11,335.78 0.0K
14:55 11,336.79 11,339.21 11,334.26 11,334.26 0.0K
15:00 11,334.89 11,349.76 11,324.70 11,349.76 0.0K
15:05 11,347.87 11,350.31 11,329.32 11,329.71 0.0K
15:10 11,332.10 11,337.82 11,320.74 11,321.69 0.0K
15:15 11,323.12 11,323.12 11,309.49 11,310.40 0.0K
15:20 11,311.13 11,311.13 11,297.69 11,297.69 0.0K
15:25 11,299.27 11,299.27 11,299.27 11,299.27 0.0K
15:30 11,299.27 11,299.27 11,273.07 11,273.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし