TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,203.10 11,203.10 11,148.09 11,178.47 0.0K
09:05 11,178.09 11,182.30 11,150.87 11,153.23 0.0K
09:10 11,149.66 11,181.17 11,149.66 11,176.78 0.0K
09:15 11,177.31 11,181.52 11,155.26 11,181.52 0.0K
09:20 11,176.11 11,178.74 11,157.41 11,171.91 0.0K
09:25 11,177.20 11,214.13 11,177.20 11,198.52 0.0K
09:30 11,198.30 11,214.89 11,194.07 11,200.33 0.0K
09:35 11,204.30 11,227.67 11,203.04 11,227.33 0.0K
09:40 11,228.48 11,233.55 11,225.27 11,233.55 0.0K
09:45 11,233.96 11,239.42 11,219.19 11,233.27 0.0K
09:50 11,234.64 11,250.10 11,234.64 11,237.55 0.0K
09:55 11,232.03 11,236.22 11,225.19 11,236.22 0.0K
10:00 11,234.76 11,240.38 11,232.14 11,232.45 0.0K
10:05 11,229.11 11,229.58 11,210.33 11,216.37 0.0K
10:10 11,218.47 11,231.10 11,206.56 11,206.56 0.0K
10:15 11,205.99 11,211.79 11,201.44 11,206.94 0.0K
10:20 11,206.97 11,224.79 11,203.09 11,221.59 0.0K
10:25 11,222.52 11,222.52 11,213.23 11,213.23 0.0K
10:30 11,213.79 11,213.79 11,189.46 11,201.32 0.0K
10:35 11,201.27 11,204.43 11,197.58 11,198.36 0.0K
10:40 11,198.52 11,216.11 11,193.51 11,207.88 0.0K
10:45 11,205.64 11,210.45 11,184.47 11,184.47 0.0K
10:50 11,181.20 11,187.22 11,171.44 11,179.02 0.0K
10:55 11,179.52 11,184.02 11,173.70 11,180.39 0.0K
11:00 11,179.56 11,208.60 11,179.56 11,205.11 0.0K
11:05 11,203.78 11,212.83 11,202.54 11,202.96 0.0K
11:10 11,202.43 11,217.41 11,202.43 11,214.38 0.0K
11:15 11,217.13 11,220.18 11,215.01 11,218.52 0.0K
11:20 11,218.96 11,222.20 11,217.12 11,222.20 0.0K
11:25 11,224.28 11,224.79 11,219.73 11,222.76 0.0K
11:30 11,219.48 11,223.87 11,219.48 11,223.87 0.0K
12:30 11,262.92 11,265.42 11,248.73 11,250.91 0.0K
12:35 11,251.87 11,261.09 11,251.87 11,258.77 0.0K
12:40 11,260.99 11,268.37 11,253.43 11,268.37 0.0K
12:45 11,268.85 11,278.70 11,264.01 11,264.01 0.0K
12:50 11,263.14 11,274.26 11,262.04 11,272.74 0.0K
12:55 11,272.01 11,281.54 11,271.84 11,271.92 0.0K
13:00 11,271.16 11,273.84 11,268.17 11,268.40 0.0K
13:05 11,268.29 11,270.95 11,254.87 11,270.95 0.0K
13:10 11,271.70 11,273.96 11,267.89 11,267.89 0.0K
13:15 11,268.36 11,270.68 11,263.97 11,265.63 0.0K
13:20 11,263.15 11,271.86 11,260.38 11,270.01 0.0K
13:25 11,271.76 11,271.76 11,261.79 11,266.58 0.0K
13:30 11,268.83 11,275.98 11,266.45 11,266.45 0.0K
13:35 11,266.56 11,268.69 11,262.49 11,267.98 0.0K
13:40 11,270.35 11,282.76 11,270.35 11,282.76 0.0K
13:45 11,283.61 11,288.99 11,278.65 11,283.03 0.0K
13:50 11,283.28 11,283.55 11,276.63 11,276.63 0.0K
13:55 11,278.03 11,280.24 11,272.15 11,272.15 0.0K
14:00 11,271.48 11,275.46 11,263.15 11,263.15 0.0K
14:05 11,265.48 11,265.48 11,256.87 11,261.27 0.0K
14:10 11,260.73 11,261.68 11,257.35 11,258.31 0.0K
14:15 11,261.14 11,263.39 11,258.68 11,258.68 0.0K
14:20 11,258.78 11,261.73 11,250.97 11,251.14 0.0K
14:25 11,249.21 11,251.02 11,241.53 11,243.76 0.0K
14:30 11,245.08 11,248.16 11,240.69 11,240.69 0.0K
14:35 11,240.71 11,246.18 11,237.55 11,245.79 0.0K
14:40 11,244.68 11,257.56 11,244.68 11,256.61 0.0K
14:45 11,254.21 11,260.63 11,252.92 11,258.22 0.0K
14:50 11,258.15 11,262.98 11,255.79 11,261.84 0.0K
14:55 11,261.58 11,268.62 11,249.61 11,256.98 0.0K
15:00 11,256.94 11,259.20 11,238.86 11,240.13 0.0K
15:05 11,240.19 11,253.32 11,238.65 11,251.14 0.0K
15:10 11,249.01 11,253.49 11,247.06 11,253.49 0.0K
15:15 11,252.56 11,252.56 11,239.46 11,241.95 0.0K
15:20 11,239.73 11,257.24 11,239.73 11,253.43 0.0K
15:25 11,254.67 11,254.67 11,254.67 11,254.67 0.0K
15:30 11,254.67 11,254.67 11,235.92 11,235.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし