TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,236.28 11,326.64 11,236.28 11,318.28 0.0K
09:05 11,317.31 11,335.40 11,303.04 11,309.08 0.0K
09:10 11,305.48 11,318.53 11,298.30 11,316.51 0.0K
09:15 11,312.71 11,328.22 11,301.60 11,317.24 0.0K
09:20 11,310.41 11,318.17 11,309.37 11,309.37 0.0K
09:25 11,312.48 11,322.69 11,308.28 11,314.87 0.0K
09:30 11,311.41 11,321.58 11,296.78 11,296.78 0.0K
09:35 11,294.36 11,309.34 11,270.91 11,281.72 0.0K
09:40 11,284.00 11,308.00 11,284.00 11,307.47 0.0K
09:45 11,308.85 11,312.78 11,297.47 11,306.42 0.0K
09:50 11,304.30 11,304.30 11,281.19 11,287.83 0.0K
09:55 11,287.25 11,293.42 11,252.16 11,253.57 0.0K
10:00 11,250.27 11,262.31 11,250.27 11,255.99 0.0K
10:05 11,259.87 11,269.61 11,255.71 11,257.70 0.0K
10:10 11,257.20 11,259.20 11,251.86 11,259.20 0.0K
10:15 11,253.57 11,268.27 11,253.57 11,268.27 0.0K
10:20 11,268.71 11,269.48 11,256.59 11,256.59 0.0K
10:25 11,256.28 11,258.37 11,236.13 11,248.29 0.0K
10:30 11,244.39 11,244.39 11,221.80 11,224.50 0.0K
10:35 11,226.75 11,226.89 11,206.58 11,206.60 0.0K
10:40 11,206.40 11,214.32 11,201.83 11,214.32 0.0K
10:45 11,215.18 11,216.22 11,209.10 11,210.29 0.0K
10:50 11,210.51 11,231.19 11,208.21 11,231.19 0.0K
10:55 11,231.38 11,242.28 11,231.38 11,238.30 0.0K
11:00 11,237.76 11,244.97 11,236.19 11,244.85 0.0K
11:05 11,244.64 11,254.87 11,242.36 11,250.72 0.0K
11:10 11,250.85 11,259.77 11,249.75 11,258.92 0.0K
11:15 11,259.70 11,273.86 11,259.70 11,265.58 0.0K
11:20 11,260.24 11,260.24 11,250.98 11,258.24 0.0K
11:25 11,257.45 11,257.48 11,249.83 11,252.62 0.0K
11:30 11,254.21 11,254.23 11,254.21 11,254.23 0.0K
12:30 11,229.98 11,250.85 11,229.98 11,250.85 0.0K
12:35 11,253.34 11,253.34 11,223.96 11,230.29 0.0K
12:40 11,233.41 11,238.40 11,217.32 11,218.50 0.0K
12:45 11,217.18 11,223.44 11,214.73 11,220.52 0.0K
12:50 11,219.62 11,221.49 11,207.57 11,210.86 0.0K
12:55 11,211.50 11,213.81 11,211.50 11,212.58 0.0K
13:00 11,212.57 11,220.41 11,209.61 11,220.41 0.0K
13:05 11,220.33 11,226.60 11,220.00 11,224.35 0.0K
13:10 11,224.38 11,224.38 11,217.07 11,217.25 0.0K
13:15 11,217.14 11,218.37 11,215.17 11,217.60 0.0K
13:20 11,217.13 11,229.81 11,217.13 11,229.79 0.0K
13:25 11,229.44 11,229.44 11,205.03 11,205.03 0.0K
13:30 11,204.87 11,204.87 11,193.18 11,196.74 0.0K
13:35 11,197.24 11,198.73 11,190.87 11,190.87 0.0K
13:40 11,191.42 11,191.42 11,184.11 11,191.39 0.0K
13:45 11,190.96 11,199.43 11,190.96 11,196.02 0.0K
13:50 11,197.39 11,202.87 11,193.97 11,202.87 0.0K
13:55 11,202.49 11,213.84 11,202.49 11,212.71 0.0K
14:00 11,212.71 11,213.57 11,207.56 11,209.59 0.0K
14:05 11,208.35 11,209.58 11,199.24 11,199.70 0.0K
14:10 11,199.14 11,201.53 11,193.46 11,193.46 0.0K
14:15 11,188.64 11,192.81 11,177.66 11,182.12 0.0K
14:20 11,181.57 11,191.94 11,181.57 11,187.76 0.0K
14:25 11,189.96 11,198.83 11,189.96 11,198.39 0.0K
14:30 11,198.28 11,198.28 11,182.01 11,184.30 0.0K
14:35 11,181.91 11,182.65 11,175.81 11,178.65 0.0K
14:40 11,178.62 11,187.17 11,174.47 11,187.17 0.0K
14:45 11,187.01 11,198.36 11,180.42 11,195.40 0.0K
14:50 11,196.25 11,204.11 11,196.25 11,200.72 0.0K
14:55 11,201.87 11,219.04 11,201.87 11,218.97 0.0K
15:00 11,218.89 11,230.97 11,210.20 11,210.20 0.0K
15:05 11,209.44 11,209.44 11,185.73 11,185.73 0.0K
15:10 11,182.99 11,198.40 11,181.10 11,193.10 0.0K
15:15 11,198.13 11,198.13 11,163.85 11,164.06 0.0K
15:20 11,163.71 11,170.62 11,163.42 11,168.35 0.0K
15:25 11,165.61 11,165.61 11,165.61 11,165.61 0.0K
15:30 11,165.61 11,165.61 11,149.57 11,149.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし