TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,111.99 11,210.78 11,100.51 11,198.41 0.0K
09:05 11,204.33 11,214.98 11,175.55 11,184.47 0.0K
09:10 11,184.48 11,191.87 11,167.08 11,167.08 0.0K
09:15 11,175.73 11,193.74 11,175.73 11,192.17 0.0K
09:20 11,189.40 11,203.31 11,183.52 11,203.31 0.0K
09:25 11,203.88 11,219.73 11,203.88 11,217.28 0.0K
09:30 11,216.64 11,216.64 11,172.34 11,182.02 0.0K
09:35 11,181.82 11,188.34 11,162.82 11,162.82 0.0K
09:40 11,158.26 11,188.69 11,149.32 11,183.90 0.0K
09:45 11,184.73 11,184.73 11,159.86 11,174.15 0.0K
09:50 11,174.38 11,185.56 11,172.25 11,185.43 0.0K
09:55 11,185.53 11,207.34 11,185.53 11,207.34 0.0K
10:00 11,206.79 11,211.80 11,193.21 11,201.22 0.0K
10:05 11,200.32 11,207.66 11,176.89 11,179.52 0.0K
10:10 11,181.35 11,187.30 11,180.53 11,184.69 0.0K
10:15 11,181.26 11,194.34 11,178.36 11,194.34 0.0K
10:20 11,192.80 11,197.88 11,187.78 11,195.49 0.0K
10:25 11,195.36 11,197.33 11,176.02 11,176.02 0.0K
10:30 11,176.41 11,178.99 11,166.67 11,175.64 0.0K
10:35 11,175.42 11,190.74 11,173.07 11,189.57 0.0K
10:40 11,190.92 11,195.88 11,187.06 11,195.88 0.0K
10:45 11,197.82 11,200.45 11,193.79 11,199.21 0.0K
10:50 11,199.01 11,206.68 11,193.88 11,196.79 0.0K
10:55 11,197.49 11,198.86 11,194.32 11,197.93 0.0K
11:00 11,197.96 11,198.50 11,190.86 11,191.08 0.0K
11:05 11,190.78 11,194.89 11,183.00 11,194.89 0.0K
11:10 11,192.31 11,208.92 11,192.31 11,207.69 0.0K
11:15 11,207.49 11,207.49 11,178.02 11,195.64 0.0K
11:20 11,195.39 11,198.10 11,194.45 11,197.34 0.0K
11:25 11,197.60 11,200.08 11,190.32 11,192.69 0.0K
11:30 11,191.49 11,202.84 11,191.49 11,202.84 0.0K
12:30 11,172.59 11,177.51 11,163.94 11,177.51 0.0K
12:35 11,178.26 11,185.81 11,175.86 11,185.81 0.0K
12:40 11,185.82 11,187.79 11,180.58 11,186.04 0.0K
12:45 11,185.43 11,189.84 11,185.05 11,187.70 0.0K
12:50 11,189.40 11,190.56 11,184.08 11,186.91 0.0K
12:55 11,188.20 11,188.20 11,179.14 11,179.14 0.0K
13:00 11,180.95 11,182.26 11,176.42 11,180.77 0.0K
13:05 11,184.37 11,189.05 11,182.98 11,186.85 0.0K
13:10 11,186.97 11,194.10 11,186.97 11,193.76 0.0K
13:15 11,193.03 11,203.72 11,193.03 11,199.93 0.0K
13:20 11,201.76 11,203.18 11,198.21 11,202.26 0.0K
13:25 11,202.93 11,205.35 11,202.50 11,204.69 0.0K
13:30 11,204.80 11,204.80 11,196.77 11,198.59 0.0K
13:35 11,202.14 11,205.02 11,198.85 11,205.02 0.0K
13:40 11,204.50 11,204.63 11,201.98 11,203.87 0.0K
13:45 11,201.80 11,201.98 11,191.83 11,197.29 0.0K
13:50 11,190.87 11,198.75 11,190.87 11,196.73 0.0K
13:55 11,196.04 11,198.87 11,193.11 11,196.06 0.0K
14:00 11,197.25 11,203.43 11,197.25 11,200.90 0.0K
14:05 11,200.91 11,212.85 11,198.88 11,210.90 0.0K
14:10 11,210.66 11,214.79 11,210.66 11,213.22 0.0K
14:15 11,214.59 11,224.31 11,213.48 11,223.37 0.0K
14:20 11,224.49 11,229.70 11,222.07 11,229.70 0.0K
14:25 11,228.73 11,229.60 11,217.07 11,217.07 0.0K
14:30 11,217.19 11,221.96 11,217.19 11,217.22 0.0K
14:35 11,217.81 11,218.46 11,210.94 11,213.07 0.0K
14:40 11,212.48 11,219.97 11,212.12 11,219.97 0.0K
14:45 11,219.87 11,219.87 11,215.46 11,216.34 0.0K
14:50 11,217.11 11,219.81 11,214.59 11,217.07 0.0K
14:55 11,216.44 11,220.37 11,212.76 11,216.71 0.0K
15:00 11,216.66 11,217.36 11,194.64 11,194.64 0.0K
15:05 11,193.43 11,197.68 11,186.10 11,196.67 0.0K
15:10 11,196.42 11,196.42 11,174.61 11,176.33 0.0K
15:15 11,174.20 11,174.42 11,168.59 11,169.00 0.0K
15:20 11,168.53 11,177.95 11,168.53 11,176.17 0.0K
15:25 11,181.47 11,181.54 11,181.47 11,181.54 0.0K
15:30 11,181.54 11,181.54 11,164.50 11,164.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし