TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,062.44 11,062.44 11,010.63 11,026.42 0.0K
09:05 11,022.77 11,029.35 11,006.63 11,018.16 0.0K
09:10 11,020.86 11,020.86 10,961.37 10,961.37 0.0K
09:15 10,962.93 10,982.25 10,961.59 10,981.58 0.0K
09:20 10,979.96 10,982.24 10,950.34 10,950.34 0.0K
09:25 10,954.04 10,954.04 10,935.55 10,951.04 0.0K
09:30 10,948.96 10,953.74 10,929.43 10,939.60 0.0K
09:35 10,942.11 10,949.03 10,937.43 10,939.85 0.0K
09:40 10,942.13 10,972.30 10,942.13 10,943.40 0.0K
09:45 10,945.06 10,955.21 10,929.91 10,931.59 0.0K
09:50 10,931.02 10,933.93 10,917.59 10,925.56 0.0K
09:55 10,928.21 10,940.67 10,923.61 10,934.67 0.0K
10:00 10,935.08 10,935.08 10,912.24 10,915.99 0.0K
10:05 10,915.87 10,918.80 10,899.74 10,899.75 0.0K
10:10 10,898.60 10,906.72 10,893.69 10,893.69 0.0K
10:15 10,889.92 10,902.40 10,889.92 10,892.10 0.0K
10:20 10,894.82 10,909.59 10,891.14 10,907.74 0.0K
10:25 10,912.11 10,912.51 10,900.94 10,901.75 0.0K
10:30 10,908.52 10,923.62 10,907.69 10,912.11 0.0K
10:35 10,913.49 10,929.34 10,913.47 10,929.34 0.0K
10:40 10,928.59 10,935.04 10,920.92 10,932.59 0.0K
10:45 10,933.64 10,942.20 10,926.76 10,942.20 0.0K
10:50 10,940.43 10,944.36 10,939.04 10,939.93 0.0K
10:55 10,936.81 10,937.16 10,926.42 10,934.87 0.0K
11:00 10,935.75 10,935.75 10,918.27 10,920.35 0.0K
11:05 10,921.60 10,953.98 10,921.60 10,953.98 0.0K
11:10 10,956.04 10,962.58 10,946.40 10,955.32 0.0K
11:15 10,958.80 10,981.68 10,956.22 10,981.68 0.0K
11:20 10,979.19 10,987.63 10,975.97 10,983.69 0.0K
11:25 10,982.90 10,986.85 10,970.92 10,975.25 0.0K
11:30 10,972.00 10,972.05 10,972.00 10,972.05 0.0K
12:30 10,982.65 11,002.70 10,981.77 10,998.47 0.0K
12:35 10,999.16 11,004.63 10,987.02 10,987.02 0.0K
12:40 10,986.43 10,986.43 10,969.17 10,969.17 0.0K
12:45 10,968.59 10,983.53 10,968.59 10,977.35 0.0K
12:50 10,977.52 10,982.97 10,977.09 10,979.50 0.0K
12:55 10,978.98 10,982.50 10,973.38 10,981.91 0.0K
13:00 10,979.62 10,982.70 10,971.22 10,972.35 0.0K
13:05 10,971.38 10,972.79 10,964.71 10,972.79 0.0K
13:10 10,973.17 10,979.49 10,969.06 10,979.32 0.0K
13:15 10,978.80 10,998.88 10,978.80 10,995.01 0.0K
13:20 10,995.52 10,999.48 10,994.69 10,996.61 0.0K
13:25 10,996.80 10,999.79 10,992.69 10,995.16 0.0K
13:30 10,995.07 11,007.47 10,989.47 11,004.68 0.0K
13:35 11,004.73 11,004.73 10,996.97 11,001.80 0.0K
13:40 11,001.60 11,003.55 10,995.71 10,995.71 0.0K
13:45 10,994.47 10,995.85 10,989.24 10,995.23 0.0K
13:50 10,997.10 11,000.17 10,993.18 10,997.47 0.0K
13:55 10,997.00 11,000.21 10,993.66 10,995.80 0.0K
14:00 10,995.36 10,995.36 10,984.88 10,984.88 0.0K
14:05 10,984.71 10,990.99 10,980.76 10,989.73 0.0K
14:10 10,989.94 10,993.23 10,973.61 10,981.01 0.0K
14:15 10,979.50 10,998.83 10,979.50 10,992.70 0.0K
14:20 10,993.79 11,002.17 10,993.79 11,000.99 0.0K
14:25 11,007.01 11,007.98 10,998.58 11,001.59 0.0K
14:30 11,003.49 11,011.30 11,002.82 11,010.38 0.0K
14:35 11,008.23 11,015.08 11,008.23 11,013.11 0.0K
14:40 11,015.16 11,016.54 11,002.12 11,005.92 0.0K
14:45 11,008.88 11,014.66 11,008.88 11,012.01 0.0K
14:50 11,011.42 11,014.20 11,001.56 11,007.58 0.0K
14:55 11,008.13 11,021.04 11,005.97 11,021.04 0.0K
15:00 11,023.91 11,038.96 11,023.91 11,032.55 0.0K
15:05 11,030.55 11,057.79 11,026.97 11,057.79 0.0K
15:10 11,058.82 11,061.69 11,040.89 11,042.97 0.0K
15:15 11,045.72 11,046.26 11,035.21 11,037.29 0.0K
15:20 11,040.81 11,057.66 11,035.23 11,053.66 0.0K
15:25 11,056.84 11,056.84 11,056.84 11,056.84 0.0K
15:30 11,056.84 11,056.84 11,046.44 11,046.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし