TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,128.06 11,128.06 11,069.15 11,074.22 0.0K
09:05 11,074.62 11,083.32 11,061.88 11,080.43 0.0K
09:10 11,089.58 11,132.47 11,089.00 11,116.99 0.0K
09:15 11,106.36 11,113.67 11,087.82 11,094.01 0.0K
09:20 11,093.11 11,094.59 11,078.64 11,078.64 0.0K
09:25 11,080.58 11,084.93 11,067.04 11,073.71 0.0K
09:30 11,077.95 11,099.93 11,076.33 11,098.29 0.0K
09:35 11,098.59 11,099.48 11,090.66 11,095.70 0.0K
09:40 11,098.86 11,134.16 11,098.86 11,130.64 0.0K
09:45 11,130.19 11,152.99 11,126.54 11,151.20 0.0K
09:50 11,150.43 11,152.72 11,134.04 11,145.26 0.0K
09:55 11,152.55 11,169.90 11,152.55 11,164.90 0.0K
10:00 11,169.15 11,178.88 11,168.92 11,177.09 0.0K
10:05 11,180.55 11,181.15 11,160.80 11,172.07 0.0K
10:10 11,171.09 11,175.23 11,161.85 11,169.42 0.0K
10:15 11,168.97 11,168.97 11,146.88 11,148.50 0.0K
10:20 11,149.46 11,152.40 11,142.99 11,142.99 0.0K
10:25 11,143.14 11,144.75 11,137.63 11,139.92 0.0K
10:30 11,140.72 11,167.44 11,140.72 11,166.02 0.0K
10:35 11,161.57 11,165.75 11,157.30 11,162.58 0.0K
10:40 11,163.01 11,175.92 11,157.48 11,157.48 0.0K
10:45 11,157.89 11,169.40 11,157.63 11,165.71 0.0K
10:50 11,164.64 11,171.01 11,159.05 11,170.51 0.0K
10:55 11,171.19 11,194.96 11,171.19 11,194.96 0.0K
11:00 11,196.29 11,196.29 11,189.18 11,190.25 0.0K
11:05 11,185.82 11,192.07 11,185.81 11,186.94 0.0K
11:10 11,188.94 11,188.94 11,181.75 11,185.65 0.0K
11:15 11,185.40 11,190.62 11,182.98 11,189.89 0.0K
11:20 11,188.14 11,191.95 11,183.88 11,191.92 0.0K
11:25 11,192.79 11,198.12 11,188.49 11,188.49 0.0K
11:30 11,190.35 11,191.50 11,190.35 11,191.50 0.0K
12:30 11,174.13 11,194.19 11,174.13 11,194.19 0.0K
12:35 11,194.17 11,195.77 11,184.03 11,194.92 0.0K
12:40 11,193.77 11,203.12 11,190.53 11,200.27 0.0K
12:45 11,200.68 11,204.55 11,198.94 11,201.57 0.0K
12:50 11,201.87 11,205.29 11,198.56 11,204.89 0.0K
12:55 11,205.61 11,206.73 11,200.10 11,201.60 0.0K
13:00 11,200.57 11,203.80 11,197.94 11,199.78 0.0K
13:05 11,197.61 11,201.44 11,193.67 11,193.98 0.0K
13:10 11,194.20 11,194.37 11,187.86 11,192.15 0.0K
13:15 11,192.08 11,194.82 11,186.77 11,189.51 0.0K
13:20 11,189.00 11,189.00 11,177.76 11,179.97 0.0K
13:25 11,179.97 11,182.29 11,172.75 11,182.29 0.0K
13:30 11,185.48 11,186.39 11,176.24 11,176.24 0.0K
13:35 11,181.25 11,183.01 11,167.44 11,167.44 0.0K
13:40 11,167.47 11,170.55 11,157.38 11,158.98 0.0K
13:45 11,158.62 11,163.27 11,156.26 11,163.15 0.0K
13:50 11,163.67 11,166.67 11,156.45 11,158.68 0.0K
13:55 11,157.49 11,162.91 11,155.48 11,162.91 0.0K
14:00 11,163.00 11,181.23 11,163.00 11,172.43 0.0K
14:05 11,173.19 11,182.94 11,172.77 11,180.65 0.0K
14:10 11,180.65 11,193.65 11,180.65 11,193.65 0.0K
14:15 11,193.73 11,197.01 11,190.63 11,193.51 0.0K
14:20 11,194.19 11,200.38 11,190.05 11,199.15 0.0K
14:25 11,193.80 11,200.76 11,188.90 11,199.92 0.0K
14:30 11,199.37 11,199.73 11,190.99 11,197.95 0.0K
14:35 11,198.33 11,206.67 11,198.05 11,203.65 0.0K
14:40 11,202.70 11,216.05 11,200.94 11,214.74 0.0K
14:45 11,215.10 11,222.27 11,213.96 11,215.54 0.0K
14:50 11,215.83 11,217.25 11,206.13 11,206.13 0.0K
14:55 11,205.96 11,214.88 11,205.87 11,212.95 0.0K
15:00 11,210.78 11,225.08 11,210.78 11,224.01 0.0K
15:05 11,224.55 11,232.65 11,223.78 11,223.78 0.0K
15:10 11,223.94 11,227.04 11,216.00 11,220.00 0.0K
15:15 11,221.11 11,221.11 11,212.16 11,219.42 0.0K
15:20 11,217.26 11,228.76 11,215.99 11,228.76 0.0K
15:25 11,241.32 11,241.32 11,241.32 11,241.32 0.0K
15:30 11,241.32 11,241.32 11,204.32 11,204.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし