TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,204.50 11,223.39 11,090.11 11,090.11 0.0K
09:05 11,089.81 11,110.88 11,085.98 11,093.27 0.0K
09:10 11,089.14 11,106.48 11,086.33 11,086.33 0.0K
09:15 11,083.49 11,086.56 11,061.53 11,079.32 0.0K
09:20 11,077.51 11,078.01 11,061.63 11,068.99 0.0K
09:25 11,072.44 11,072.44 11,045.45 11,051.01 0.0K
09:30 11,051.47 11,088.66 11,051.47 11,079.50 0.0K
09:35 11,083.33 11,083.33 11,044.70 11,044.70 0.0K
09:40 11,043.53 11,053.44 11,028.04 11,028.04 0.0K
09:45 11,026.91 11,034.18 11,018.79 11,033.66 0.0K
09:50 11,031.03 11,052.73 11,031.03 11,052.32 0.0K
09:55 11,057.02 11,057.64 11,048.33 11,051.33 0.0K
10:00 11,052.26 11,082.99 11,052.26 11,079.20 0.0K
10:05 11,077.60 11,086.84 11,074.19 11,086.84 0.0K
10:10 11,084.22 11,100.96 11,080.75 11,100.96 0.0K
10:15 11,101.94 11,109.60 11,100.34 11,108.96 0.0K
10:20 11,110.08 11,122.72 11,108.54 11,122.72 0.0K
10:25 11,121.51 11,125.95 11,109.47 11,109.47 0.0K
10:30 11,113.84 11,123.76 11,111.43 11,121.06 0.0K
10:35 11,118.82 11,119.56 11,105.80 11,117.87 0.0K
10:40 11,116.82 11,116.82 11,100.57 11,106.07 0.0K
10:45 11,111.45 11,125.87 11,111.45 11,116.55 0.0K
10:50 11,117.73 11,119.69 11,104.57 11,106.07 0.0K
10:55 11,106.18 11,121.25 11,106.18 11,115.59 0.0K
11:00 11,118.63 11,125.12 11,110.17 11,110.17 0.0K
11:05 11,110.04 11,113.47 11,104.76 11,107.12 0.0K
11:10 11,107.63 11,107.73 11,101.30 11,101.92 0.0K
11:15 11,101.87 11,107.55 11,101.30 11,103.86 0.0K
11:20 11,103.57 11,103.57 11,084.96 11,085.81 0.0K
11:25 11,088.27 11,093.59 11,079.11 11,088.60 0.0K
11:30 11,086.45 11,086.45 11,083.81 11,083.81 0.0K
12:30 11,059.79 11,059.79 11,043.37 11,047.97 0.0K
12:35 11,054.34 11,067.54 11,045.38 11,065.08 0.0K
12:40 11,070.13 11,091.90 11,068.70 11,090.90 0.0K
12:45 11,092.59 11,096.82 11,077.79 11,078.79 0.0K
12:50 11,079.20 11,100.66 11,079.20 11,100.66 0.0K
12:55 11,100.53 11,102.88 11,098.19 11,099.55 0.0K
13:00 11,103.79 11,123.17 11,102.07 11,120.56 0.0K
13:05 11,120.93 11,133.14 11,120.57 11,124.40 0.0K
13:10 11,127.17 11,128.55 11,118.56 11,122.82 0.0K
13:15 11,123.64 11,127.26 11,105.79 11,125.88 0.0K
13:20 11,127.47 11,136.37 11,127.47 11,136.37 0.0K
13:25 11,136.53 11,137.30 11,125.98 11,128.21 0.0K
13:30 11,131.79 11,139.46 11,116.20 11,116.20 0.0K
13:35 11,116.67 11,124.50 11,110.66 11,111.63 0.0K
13:40 11,112.11 11,112.11 11,102.29 11,102.80 0.0K
13:45 11,101.85 11,125.76 11,101.85 11,125.76 0.0K
13:50 11,126.23 11,127.86 11,118.79 11,118.93 0.0K
13:55 11,117.98 11,128.71 11,114.91 11,124.22 0.0K
14:00 11,124.22 11,126.43 11,098.39 11,101.90 0.0K
14:05 11,102.87 11,102.92 11,089.41 11,089.92 0.0K
14:10 11,086.28 11,087.95 11,074.41 11,077.56 0.0K
14:15 11,077.96 11,087.61 11,069.97 11,085.35 0.0K
14:20 11,088.75 11,096.63 11,088.75 11,096.55 0.0K
14:25 11,101.03 11,116.60 11,100.73 11,114.37 0.0K
14:30 11,114.23 11,114.76 11,103.76 11,104.83 0.0K
14:35 11,103.63 11,109.71 11,103.34 11,103.34 0.0K
14:40 11,102.89 11,108.34 11,100.67 11,100.67 0.0K
14:45 11,100.76 11,100.76 11,094.73 11,096.73 0.0K
14:50 11,097.18 11,098.10 11,090.30 11,090.30 0.0K
14:55 11,092.04 11,097.29 11,085.22 11,095.61 0.0K
15:00 11,096.83 11,097.50 11,073.29 11,075.34 0.0K
15:05 11,077.03 11,094.46 11,074.12 11,094.23 0.0K
15:10 11,093.47 11,107.91 11,091.24 11,105.79 0.0K
15:15 11,104.84 11,118.62 11,104.84 11,108.68 0.0K
15:20 11,106.66 11,107.55 11,092.15 11,097.11 0.0K
15:25 11,101.82 11,101.82 11,101.82 11,101.82 0.0K
15:30 11,101.82 11,116.78 11,101.82 11,116.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし