TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,334.15 11,367.00 11,334.15 11,367.00 0.0K
09:05 11,371.58 11,371.58 11,339.88 11,339.88 0.0K
09:10 11,336.75 11,345.63 11,333.24 11,340.12 0.0K
09:15 11,342.86 11,362.27 11,337.32 11,356.55 0.0K
09:20 11,355.46 11,368.77 11,355.46 11,368.77 0.0K
09:25 11,368.75 11,372.00 11,348.30 11,351.30 0.0K
09:30 11,351.56 11,358.89 11,343.20 11,349.15 0.0K
09:35 11,357.63 11,373.43 11,357.63 11,367.91 0.0K
09:40 11,373.90 11,382.07 11,373.10 11,380.14 0.0K
09:45 11,384.25 11,386.22 11,374.35 11,375.79 0.0K
09:50 11,374.20 11,374.20 11,342.88 11,349.25 0.0K
09:55 11,346.56 11,346.56 11,303.05 11,307.22 0.0K
10:00 11,311.02 11,319.36 11,285.16 11,285.46 0.0K
10:05 11,283.88 11,302.71 11,279.59 11,300.70 0.0K
10:10 11,304.69 11,329.62 11,304.69 11,329.09 0.0K
10:15 11,330.47 11,339.26 11,325.75 11,327.09 0.0K
10:20 11,322.48 11,325.31 11,309.43 11,325.31 0.0K
10:25 11,324.43 11,333.11 11,315.56 11,321.31 0.0K
10:30 11,323.05 11,325.27 11,314.17 11,325.27 0.0K
10:35 11,323.56 11,328.16 11,303.03 11,303.10 0.0K
10:40 11,304.49 11,315.57 11,303.88 11,310.69 0.0K
10:45 11,311.59 11,322.93 11,311.59 11,319.22 0.0K
10:50 11,318.28 11,337.36 11,318.28 11,337.36 0.0K
10:55 11,341.03 11,341.03 11,326.82 11,329.79 0.0K
11:00 11,330.19 11,345.59 11,325.60 11,345.59 0.0K
11:05 11,345.65 11,352.52 11,338.84 11,352.52 0.0K
11:10 11,351.41 11,351.43 11,336.23 11,341.89 0.0K
11:15 11,340.29 11,341.60 11,331.70 11,331.70 0.0K
11:20 11,331.50 11,336.87 11,322.00 11,322.00 0.0K
11:25 11,326.22 11,331.48 11,324.54 11,328.63 0.0K
11:30 11,326.44 11,328.81 11,326.44 11,328.81 0.0K
12:30 11,316.27 11,344.62 11,310.78 11,343.37 0.0K
12:35 11,346.66 11,358.41 11,338.64 11,338.77 0.0K
12:40 11,338.36 11,338.36 11,327.98 11,337.13 0.0K
12:45 11,336.14 11,340.83 11,331.54 11,333.14 0.0K
12:50 11,333.12 11,347.24 11,333.12 11,347.24 0.0K
12:55 11,348.97 11,356.71 11,348.97 11,354.59 0.0K
13:00 11,354.65 11,365.83 11,354.65 11,365.83 0.0K
13:05 11,366.07 11,369.72 11,356.60 11,359.99 0.0K
13:10 11,360.34 11,360.34 11,353.12 11,353.12 0.0K
13:15 11,350.48 11,355.77 11,349.11 11,355.77 0.0K
13:20 11,354.66 11,355.04 11,346.48 11,346.48 0.0K
13:25 11,345.03 11,350.26 11,344.19 11,345.99 0.0K
13:30 11,345.62 11,368.53 11,345.62 11,363.23 0.0K
13:35 11,361.80 11,361.82 11,344.24 11,347.16 0.0K
13:40 11,346.64 11,352.03 11,345.88 11,350.98 0.0K
13:45 11,350.20 11,379.94 11,349.28 11,379.94 0.0K
13:50 11,380.00 11,395.08 11,377.74 11,381.31 0.0K
13:55 11,375.48 11,383.67 11,373.78 11,383.67 0.0K
14:00 11,383.63 11,391.12 11,378.85 11,391.12 0.0K
14:05 11,391.41 11,396.94 11,377.60 11,377.60 0.0K
14:10 11,378.45 11,379.60 11,373.51 11,378.89 0.0K
14:15 11,374.53 11,376.96 11,372.51 11,373.27 0.0K
14:20 11,373.54 11,374.76 11,363.08 11,363.96 0.0K
14:25 11,362.57 11,362.57 11,354.62 11,358.80 0.0K
14:30 11,360.45 11,360.45 11,350.46 11,356.10 0.0K
14:35 11,355.35 11,361.81 11,352.88 11,361.60 0.0K
14:40 11,362.20 11,362.44 11,354.43 11,355.00 0.0K
14:45 11,354.12 11,359.23 11,348.64 11,355.44 0.0K
14:50 11,353.74 11,360.46 11,351.07 11,356.98 0.0K
14:55 11,356.48 11,363.97 11,354.43 11,359.08 0.0K
15:00 11,359.38 11,360.07 11,352.33 11,355.59 0.0K
15:05 11,356.08 11,368.63 11,356.08 11,363.70 0.0K
15:10 11,365.06 11,369.08 11,360.25 11,368.59 0.0K
15:15 11,368.48 11,379.01 11,368.48 11,379.01 0.0K
15:20 11,380.72 11,383.37 11,373.48 11,379.18 0.0K
15:25 11,375.45 11,375.45 11,375.45 11,375.45 0.0K
15:30 11,375.45 11,375.45 11,372.90 11,372.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし