TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,626.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,328.92 11,345.19 11,308.58 11,323.22 0.0K
09:05 11,322.49 11,349.47 11,314.58 11,332.29 0.0K
09:10 11,337.21 11,360.47 11,337.21 11,352.83 0.0K
09:15 11,358.33 11,358.33 11,321.63 11,326.56 0.0K
09:20 11,321.71 11,323.52 11,277.38 11,277.38 0.0K
09:25 11,278.36 11,278.36 11,236.42 11,262.41 0.0K
09:30 11,266.15 11,275.42 11,251.51 11,257.96 0.0K
09:35 11,258.31 11,258.31 11,241.50 11,250.12 0.0K
09:40 11,249.24 11,273.84 11,242.36 11,271.54 0.0K
09:45 11,272.27 11,304.67 11,272.27 11,288.36 0.0K
09:50 11,287.93 11,295.63 11,281.18 11,294.91 0.0K
09:55 11,293.93 11,296.92 11,274.68 11,275.23 0.0K
10:00 11,277.06 11,286.81 11,277.06 11,286.51 0.0K
10:05 11,277.15 11,281.51 11,259.27 11,277.40 0.0K
10:10 11,276.04 11,277.54 11,248.27 11,248.27 0.0K
10:15 11,249.20 11,249.90 11,230.99 11,231.60 0.0K
10:20 11,232.53 11,255.57 11,225.96 11,255.57 0.0K
10:25 11,252.29 11,269.52 11,252.29 11,265.53 0.0K
10:30 11,269.95 11,274.76 11,229.16 11,246.81 0.0K
10:35 11,247.90 11,252.03 11,243.53 11,246.43 0.0K
10:40 11,242.12 11,263.29 11,241.33 11,263.29 0.0K
10:45 11,266.85 11,266.85 11,244.47 11,247.26 0.0K
10:50 11,246.99 11,251.78 11,238.17 11,250.37 0.0K
10:55 11,250.53 11,254.88 11,246.42 11,254.70 0.0K
11:00 11,250.07 11,250.29 11,221.24 11,225.61 0.0K
11:05 11,229.40 11,244.12 11,229.40 11,231.45 0.0K
11:10 11,234.22 11,239.96 11,226.68 11,226.68 0.0K
11:15 11,224.65 11,257.94 11,222.25 11,253.76 0.0K
11:20 11,256.92 11,270.68 11,256.81 11,263.21 0.0K
11:25 11,262.38 11,262.38 11,248.68 11,256.46 0.0K
11:30 11,255.36 11,262.45 11,255.36 11,262.45 0.0K
12:30 11,306.06 11,331.71 11,303.46 11,331.71 0.0K
12:35 11,330.54 11,330.54 11,311.86 11,329.23 0.0K
12:40 11,327.15 11,334.52 11,327.15 11,327.51 0.0K
12:45 11,328.74 11,333.45 11,321.37 11,328.02 0.0K
12:50 11,326.83 11,331.29 11,320.97 11,322.14 0.0K
12:55 11,322.78 11,344.67 11,322.78 11,344.67 0.0K
13:00 11,340.78 11,342.61 11,334.68 11,342.61 0.0K
13:05 11,342.49 11,347.37 11,342.49 11,345.62 0.0K
13:10 11,346.48 11,349.47 11,340.94 11,349.47 0.0K
13:15 11,350.22 11,357.60 11,346.76 11,354.53 0.0K
13:20 11,353.58 11,357.73 11,349.61 11,349.61 0.0K
13:25 11,350.10 11,351.76 11,340.94 11,345.06 0.0K
13:30 11,346.51 11,346.51 11,340.11 11,341.62 0.0K
13:35 11,341.97 11,341.97 11,332.54 11,334.64 0.0K
13:40 11,334.64 11,334.64 11,325.38 11,325.38 0.0K
13:45 11,325.72 11,325.85 11,321.03 11,321.03 0.0K
13:50 11,321.42 11,336.34 11,320.82 11,334.55 0.0K
13:55 11,334.84 11,339.42 11,331.04 11,334.73 0.0K
14:00 11,336.03 11,336.98 11,327.54 11,336.57 0.0K
14:05 11,339.24 11,347.49 11,337.87 11,347.49 0.0K
14:10 11,348.86 11,351.68 11,343.65 11,344.74 0.0K
14:15 11,343.99 11,343.99 11,320.80 11,325.97 0.0K
14:20 11,326.01 11,327.46 11,314.29 11,323.47 0.0K
14:25 11,324.84 11,324.84 11,311.60 11,315.37 0.0K
14:30 11,310.92 11,310.92 11,300.44 11,306.92 0.0K
14:35 11,307.41 11,314.22 11,306.41 11,310.40 0.0K
14:40 11,311.86 11,325.14 11,311.86 11,323.26 0.0K
14:45 11,322.95 11,339.55 11,319.02 11,339.55 0.0K
14:50 11,340.34 11,346.01 11,338.52 11,346.01 0.0K
14:55 11,344.71 11,344.71 11,334.76 11,342.34 0.0K
15:00 11,342.85 11,342.85 11,325.59 11,325.59 0.0K
15:05 11,322.41 11,322.41 11,299.79 11,303.39 0.0K
15:10 11,305.78 11,305.78 11,294.66 11,295.97 0.0K
15:15 11,294.78 11,294.78 11,279.98 11,279.98 0.0K
15:20 11,278.21 11,289.60 11,275.03 11,278.14 0.0K
15:25 11,295.59 11,298.20 11,295.59 11,298.20 0.0K
15:30 11,298.20 11,298.20 11,272.94 11,272.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし