TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,626.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,432.93 11,444.45 11,398.86 11,398.86 0.0K
09:05 11,401.36 11,455.98 11,401.36 11,413.53 0.0K
09:10 11,409.64 11,430.36 11,409.64 11,426.97 0.0K
09:15 11,427.90 11,469.40 11,427.90 11,468.59 0.0K
09:20 11,468.72 11,468.72 11,442.17 11,455.90 0.0K
09:25 11,457.27 11,457.27 11,423.86 11,429.80 0.0K
09:30 11,431.76 11,440.82 11,422.32 11,428.90 0.0K
09:35 11,431.43 11,461.82 11,431.43 11,454.71 0.0K
09:40 11,454.45 11,459.90 11,439.89 11,444.34 0.0K
09:45 11,441.14 11,470.32 11,435.77 11,470.32 0.0K
09:50 11,466.59 11,471.43 11,454.60 11,470.35 0.0K
09:55 11,472.62 11,489.69 11,467.39 11,485.08 0.0K
10:00 11,484.44 11,484.44 11,462.98 11,462.98 0.0K
10:05 11,466.24 11,466.24 11,444.19 11,447.95 0.0K
10:10 11,448.52 11,451.38 11,423.45 11,424.55 0.0K
10:15 11,423.14 11,423.14 11,395.46 11,396.40 0.0K
10:20 11,395.46 11,402.66 11,388.51 11,390.84 0.0K
10:25 11,389.05 11,389.24 11,373.30 11,379.45 0.0K
10:30 11,381.04 11,389.61 11,359.75 11,359.75 0.0K
10:35 11,360.36 11,371.29 11,352.36 11,363.56 0.0K
10:40 11,365.35 11,374.59 11,352.39 11,366.61 0.0K
10:45 11,365.89 11,402.51 11,363.22 11,396.11 0.0K
10:50 11,399.18 11,399.18 11,378.08 11,385.95 0.0K
10:55 11,386.20 11,403.12 11,365.90 11,365.90 0.0K
11:00 11,365.67 11,394.34 11,365.67 11,368.29 0.0K
11:05 11,365.25 11,380.99 11,358.42 11,379.32 0.0K
11:10 11,381.18 11,413.03 11,381.18 11,406.63 0.0K
11:15 11,396.31 11,396.31 11,381.95 11,381.95 0.0K
11:20 11,381.62 11,390.73 11,378.36 11,387.51 0.0K
11:25 11,386.69 11,388.38 11,380.93 11,381.03 0.0K
11:30 11,381.77 11,385.75 11,381.77 11,385.75 0.0K
12:30 11,384.76 11,389.51 11,366.09 11,389.51 0.0K
12:35 11,387.39 11,387.39 11,358.94 11,358.94 0.0K
12:40 11,361.14 11,363.62 11,352.81 11,363.62 0.0K
12:45 11,363.70 11,365.29 11,353.43 11,353.43 0.0K
12:50 11,355.18 11,355.18 11,347.17 11,349.23 0.0K
12:55 11,350.46 11,350.46 11,341.31 11,346.65 0.0K
13:00 11,350.54 11,351.98 11,332.31 11,336.33 0.0K
13:05 11,337.09 11,342.44 11,332.85 11,342.44 0.0K
13:10 11,339.66 11,341.98 11,332.73 11,332.85 0.0K
13:15 11,329.97 11,334.76 11,329.21 11,331.50 0.0K
13:20 11,327.29 11,342.21 11,325.86 11,342.21 0.0K
13:25 11,341.93 11,346.13 11,334.71 11,343.13 0.0K
13:30 11,342.20 11,345.71 11,338.56 11,340.84 0.0K
13:35 11,340.69 11,340.69 11,332.45 11,334.79 0.0K
13:40 11,334.17 11,336.84 11,316.02 11,317.69 0.0K
13:45 11,316.09 11,317.11 11,308.17 11,313.77 0.0K
13:50 11,313.44 11,327.77 11,311.45 11,318.24 0.0K
13:55 11,316.57 11,324.11 11,311.88 11,320.61 0.0K
14:00 11,317.15 11,345.13 11,307.94 11,335.52 0.0K
14:05 11,336.73 11,356.25 11,331.80 11,347.72 0.0K
14:10 11,344.99 11,344.99 11,329.51 11,339.17 0.0K
14:15 11,339.46 11,343.96 11,337.21 11,343.54 0.0K
14:20 11,344.84 11,348.35 11,340.00 11,344.16 0.0K
14:25 11,345.71 11,356.70 11,345.15 11,346.34 0.0K
14:30 11,347.14 11,347.14 11,332.05 11,340.67 0.0K
14:35 11,345.69 11,345.69 11,333.61 11,341.11 0.0K
14:40 11,339.47 11,345.75 11,337.52 11,337.72 0.0K
14:45 11,336.55 11,345.33 11,335.75 11,343.23 0.0K
14:50 11,343.81 11,358.05 11,343.81 11,355.77 0.0K
14:55 11,355.64 11,367.89 11,352.36 11,364.64 0.0K
15:00 11,362.39 11,362.39 11,347.28 11,357.59 0.0K
15:05 11,356.97 11,360.25 11,356.36 11,358.36 0.0K
15:10 11,358.15 11,358.15 11,334.17 11,344.69 0.0K
15:15 11,343.73 11,361.31 11,341.35 11,361.31 0.0K
15:20 11,362.19 11,365.43 11,356.33 11,362.99 0.0K
15:25 11,376.18 11,383.00 11,376.18 11,383.00 0.0K
15:30 11,383.00 11,383.00 11,355.85 11,355.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし