TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,626.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,310.05 11,358.18 11,298.62 11,333.21 0.0K
09:05 11,331.72 11,336.37 11,298.41 11,313.85 0.0K
09:10 11,315.03 11,315.03 11,285.85 11,285.85 0.0K
09:15 11,284.72 11,305.90 11,280.57 11,285.36 0.0K
09:20 11,285.23 11,294.49 11,284.95 11,288.31 0.0K
09:25 11,289.17 11,297.13 11,260.39 11,260.39 0.0K
09:30 11,260.44 11,266.51 11,242.40 11,256.10 0.0K
09:35 11,253.39 11,253.39 11,224.23 11,232.80 0.0K
09:40 11,234.94 11,275.02 11,230.66 11,275.02 0.0K
09:45 11,276.46 11,287.74 11,267.84 11,267.84 0.0K
09:50 11,274.63 11,281.70 11,268.06 11,276.68 0.0K
09:55 11,274.53 11,289.28 11,269.50 11,270.31 0.0K
10:00 11,271.39 11,325.70 11,262.62 11,317.25 0.0K
10:05 11,309.35 11,331.98 11,301.68 11,311.13 0.0K
10:10 11,307.34 11,307.34 11,290.65 11,293.23 0.0K
10:15 11,295.05 11,300.58 11,287.74 11,300.08 0.0K
10:20 11,302.84 11,316.79 11,302.18 11,313.59 0.0K
10:25 11,317.98 11,323.44 11,313.71 11,323.44 0.0K
10:30 11,322.32 11,326.32 11,309.99 11,326.32 0.0K
10:35 11,332.43 11,334.30 11,293.77 11,293.77 0.0K
10:40 11,294.91 11,304.57 11,285.54 11,294.99 0.0K
10:45 11,293.57 11,308.53 11,290.50 11,304.87 0.0K
10:50 11,305.62 11,320.84 11,305.62 11,317.17 0.0K
10:55 11,315.86 11,319.22 11,304.14 11,306.00 0.0K
11:00 11,304.76 11,304.76 11,285.25 11,291.84 0.0K
11:05 11,289.89 11,312.61 11,283.62 11,312.61 0.0K
11:10 11,310.51 11,312.69 11,287.73 11,289.60 0.0K
11:15 11,290.14 11,311.29 11,287.61 11,311.29 0.0K
11:20 11,312.57 11,316.26 11,308.37 11,316.26 0.0K
11:25 11,315.82 11,321.47 11,312.94 11,313.06 0.0K
11:30 11,309.32 11,312.75 11,309.32 11,312.75 0.0K
12:30 11,316.82 11,319.29 11,308.05 11,311.72 0.0K
12:35 11,305.28 11,320.58 11,305.28 11,320.58 0.0K
12:40 11,320.68 11,326.57 11,311.16 11,312.46 0.0K
12:45 11,312.76 11,326.78 11,312.76 11,321.84 0.0K
12:50 11,319.86 11,321.16 11,313.38 11,319.48 0.0K
12:55 11,318.18 11,330.25 11,317.22 11,327.50 0.0K
13:00 11,325.95 11,342.50 11,325.95 11,339.58 0.0K
13:05 11,338.11 11,338.11 11,334.30 11,334.64 0.0K
13:10 11,333.72 11,346.12 11,333.21 11,346.12 0.0K
13:15 11,346.19 11,350.90 11,346.19 11,350.90 0.0K
13:20 11,351.26 11,351.26 11,336.74 11,345.15 0.0K
13:25 11,344.98 11,349.94 11,341.37 11,349.94 0.0K
13:30 11,350.44 11,354.92 11,342.96 11,349.37 0.0K
13:35 11,348.71 11,349.83 11,343.88 11,349.83 0.0K
13:40 11,348.47 11,358.99 11,345.56 11,358.95 0.0K
13:45 11,359.14 11,368.55 11,355.44 11,365.72 0.0K
13:50 11,365.07 11,367.10 11,362.49 11,363.44 0.0K
13:55 11,363.63 11,374.46 11,363.63 11,372.91 0.0K
14:00 11,372.66 11,386.94 11,372.66 11,375.91 0.0K
14:05 11,372.71 11,372.71 11,365.98 11,369.80 0.0K
14:10 11,370.15 11,380.23 11,370.15 11,376.70 0.0K
14:15 11,377.37 11,397.44 11,377.37 11,394.10 0.0K
14:20 11,393.51 11,397.12 11,390.02 11,391.99 0.0K
14:25 11,392.17 11,394.53 11,388.18 11,391.00 0.0K
14:30 11,390.04 11,390.68 11,382.88 11,387.84 0.0K
14:35 11,384.44 11,392.76 11,383.09 11,392.09 0.0K
14:40 11,389.89 11,393.25 11,384.65 11,393.25 0.0K
14:45 11,392.89 11,392.89 11,386.50 11,388.46 0.0K
14:50 11,389.53 11,396.19 11,388.93 11,392.94 0.0K
14:55 11,391.45 11,410.96 11,391.45 11,409.23 0.0K
15:00 11,408.15 11,412.76 11,399.58 11,408.47 0.0K
15:05 11,409.56 11,409.56 11,390.54 11,390.66 0.0K
15:10 11,390.00 11,392.20 11,383.07 11,392.20 0.0K
15:15 11,390.79 11,390.79 11,376.52 11,381.59 0.0K
15:20 11,381.41 11,389.47 11,370.79 11,389.47 0.0K
15:25 11,396.63 11,396.63 11,396.63 11,396.63 0.0K
15:30 11,396.63 11,396.63 11,373.04 11,373.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし