TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,626.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,277.72 11,307.39 11,262.28 11,263.62 0.0K
09:05 11,257.20 11,275.20 11,253.70 11,268.15 0.0K
09:10 11,270.49 11,273.10 11,251.54 11,273.10 0.0K
09:15 11,271.35 11,271.35 11,248.39 11,254.19 0.0K
09:20 11,256.90 11,267.53 11,242.98 11,242.98 0.0K
09:25 11,244.28 11,246.37 11,224.44 11,224.44 0.0K
09:30 11,226.37 11,230.65 11,207.69 11,211.30 0.0K
09:35 11,208.12 11,212.61 11,194.97 11,209.47 0.0K
09:40 11,207.25 11,217.50 11,195.32 11,196.52 0.0K
09:45 11,195.61 11,207.86 11,191.57 11,194.21 0.0K
09:50 11,192.76 11,196.16 11,185.54 11,187.07 0.0K
09:55 11,187.68 11,189.53 11,177.52 11,177.52 0.0K
10:00 11,174.59 11,174.84 11,161.19 11,161.19 0.0K
10:05 11,162.51 11,176.97 11,153.25 11,176.38 0.0K
10:10 11,183.43 11,186.81 11,171.11 11,176.02 0.0K
10:15 11,174.54 11,180.45 11,167.10 11,170.24 0.0K
10:20 11,170.53 11,182.61 11,167.55 11,177.99 0.0K
10:25 11,179.64 11,185.65 11,173.64 11,173.74 0.0K
10:30 11,176.34 11,176.34 11,137.18 11,159.48 0.0K
10:35 11,158.16 11,189.32 11,156.55 11,189.32 0.0K
10:40 11,189.06 11,199.78 11,184.03 11,198.85 0.0K
10:45 11,199.42 11,207.49 11,194.85 11,196.72 0.0K
10:50 11,195.25 11,196.17 11,188.15 11,189.84 0.0K
10:55 11,189.90 11,192.63 11,172.43 11,172.43 0.0K
11:00 11,170.42 11,182.14 11,162.33 11,182.14 0.0K
11:05 11,185.62 11,196.30 11,182.99 11,188.49 0.0K
11:10 11,190.71 11,193.74 11,176.52 11,176.52 0.0K
11:15 11,177.13 11,177.27 11,159.68 11,168.45 0.0K
11:20 11,168.15 11,191.40 11,168.15 11,180.55 0.0K
11:25 11,175.47 11,194.38 11,171.59 11,193.27 0.0K
11:30 11,191.14 11,208.16 11,191.14 11,208.16 0.0K
12:30 11,143.92 11,154.01 11,143.92 11,149.70 0.0K
12:35 11,150.01 11,154.39 11,147.04 11,154.39 0.0K
12:40 11,154.55 11,155.93 11,124.91 11,125.08 0.0K
12:45 11,120.60 11,130.01 11,116.24 11,116.24 0.0K
12:50 11,115.59 11,152.70 11,115.59 11,150.23 0.0K
12:55 11,150.10 11,155.95 11,146.72 11,155.95 0.0K
13:00 11,154.25 11,154.94 11,144.26 11,149.14 0.0K
13:05 11,148.21 11,176.51 11,145.77 11,176.51 0.0K
13:10 11,182.04 11,183.96 11,157.27 11,157.38 0.0K
13:15 11,155.40 11,169.64 11,155.40 11,167.00 0.0K
13:20 11,167.38 11,194.99 11,167.38 11,194.99 0.0K
13:25 11,198.38 11,202.45 11,191.47 11,198.83 0.0K
13:30 11,197.15 11,203.30 11,197.15 11,202.29 0.0K
13:35 11,202.86 11,213.01 11,202.59 11,204.22 0.0K
13:40 11,203.70 11,207.19 11,199.71 11,206.79 0.0K
13:45 11,197.27 11,203.53 11,188.81 11,189.16 0.0K
13:50 11,188.83 11,198.50 11,187.10 11,197.94 0.0K
13:55 11,200.19 11,200.19 11,180.48 11,185.92 0.0K
14:00 11,185.46 11,191.48 11,185.46 11,185.89 0.0K
14:05 11,186.48 11,192.35 11,186.48 11,191.24 0.0K
14:10 11,191.23 11,201.12 11,188.46 11,195.57 0.0K
14:15 11,193.77 11,194.27 11,186.24 11,186.24 0.0K
14:20 11,187.54 11,199.48 11,184.64 11,199.48 0.0K
14:25 11,199.40 11,199.40 11,179.09 11,181.83 0.0K
14:30 11,182.28 11,182.33 11,167.63 11,171.66 0.0K
14:35 11,172.57 11,179.95 11,168.57 11,177.47 0.0K
14:40 11,179.48 11,187.38 11,173.87 11,187.38 0.0K
14:45 11,184.87 11,192.42 11,184.48 11,190.26 0.0K
14:50 11,191.53 11,197.42 11,189.32 11,197.05 0.0K
14:55 11,193.48 11,193.64 11,185.63 11,186.00 0.0K
15:00 11,186.42 11,192.52 11,180.39 11,188.92 0.0K
15:05 11,192.48 11,200.59 11,185.11 11,197.12 0.0K
15:10 11,192.12 11,195.99 11,185.17 11,195.67 0.0K
15:15 11,196.71 11,216.05 11,195.26 11,202.23 0.0K
15:20 11,201.55 11,206.31 11,186.33 11,192.01 0.0K
15:25 11,199.70 11,199.82 11,199.70 11,199.82 0.0K
15:30 11,199.82 11,199.82 11,183.21 11,183.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし