TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,448.98
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,320.50 11,325.07 11,261.20 11,323.90 0.0K
09:05 11,325.12 11,325.12 11,293.66 11,293.66 0.0K
09:10 11,295.54 11,295.54 11,276.00 11,283.91 0.0K
09:15 11,280.41 11,308.88 11,280.41 11,296.84 0.0K
09:20 11,300.84 11,300.84 11,266.39 11,272.23 0.0K
09:25 11,275.80 11,275.80 11,262.28 11,262.28 0.0K
09:30 11,263.87 11,299.97 11,256.58 11,294.49 0.0K
09:35 11,291.83 11,299.29 11,280.20 11,299.29 0.0K
09:40 11,301.02 11,302.86 11,286.08 11,290.06 0.0K
09:45 11,287.20 11,301.98 11,270.11 11,270.68 0.0K
09:50 11,271.50 11,273.17 11,259.53 11,263.12 0.0K
09:55 11,264.66 11,275.99 11,252.36 11,275.99 0.0K
10:00 11,278.03 11,289.15 11,271.75 11,289.15 0.0K
10:05 11,288.65 11,294.73 11,266.53 11,267.82 0.0K
10:10 11,267.68 11,292.11 11,244.07 11,292.11 0.0K
10:15 11,288.21 11,288.21 11,273.00 11,281.28 0.0K
10:20 11,283.47 11,283.47 11,262.80 11,264.74 0.0K
10:25 11,264.78 11,271.60 11,258.76 11,267.43 0.0K
10:30 11,268.35 11,277.04 11,266.59 11,275.55 0.0K
10:35 11,274.25 11,307.32 11,274.25 11,296.70 0.0K
10:40 11,297.93 11,334.23 11,297.93 11,312.23 0.0K
10:45 11,312.27 11,321.67 11,304.04 11,321.67 0.0K
10:50 11,321.34 11,333.75 11,321.34 11,321.72 0.0K
10:55 11,320.81 11,321.54 11,310.80 11,311.13 0.0K
11:00 11,309.78 11,330.96 11,306.23 11,306.23 0.0K
11:05 11,307.39 11,314.50 11,304.95 11,304.95 0.0K
11:10 11,304.53 11,308.50 11,299.37 11,303.42 0.0K
11:15 11,306.40 11,306.77 11,300.75 11,303.23 0.0K
11:20 11,305.03 11,305.03 11,290.54 11,290.54 0.0K
11:25 11,290.87 11,296.21 11,287.65 11,295.41 0.0K
11:30 11,297.23 11,308.35 11,297.23 11,308.35 0.0K
12:30 11,319.84 11,319.84 11,289.78 11,306.95 0.0K
12:35 11,307.38 11,310.35 11,289.82 11,304.92 0.0K
12:40 11,307.42 11,316.07 11,293.15 11,296.29 0.0K
12:45 11,298.88 11,307.25 11,298.88 11,302.98 0.0K
12:50 11,302.65 11,302.73 11,293.03 11,293.47 0.0K
12:55 11,294.11 11,310.41 11,294.11 11,307.55 0.0K
13:00 11,308.57 11,311.61 11,296.95 11,299.59 0.0K
13:05 11,299.90 11,299.90 11,290.71 11,293.21 0.0K
13:10 11,293.43 11,309.67 11,293.43 11,306.44 0.0K
13:15 11,307.19 11,310.74 11,305.16 11,307.04 0.0K
13:20 11,307.63 11,308.25 11,303.39 11,303.39 0.0K
13:25 11,305.09 11,313.83 11,304.61 11,312.17 0.0K
13:30 11,312.50 11,314.54 11,304.05 11,304.40 0.0K
13:35 11,305.62 11,311.76 11,304.73 11,310.66 0.0K
13:40 11,311.01 11,319.85 11,310.14 11,319.35 0.0K
13:45 11,318.37 11,319.37 11,310.89 11,311.46 0.0K
13:50 11,311.25 11,314.38 11,310.91 11,310.91 0.0K
13:55 11,311.41 11,311.41 11,304.56 11,309.91 0.0K
14:00 11,310.00 11,319.68 11,309.66 11,315.05 0.0K
14:05 11,315.50 11,317.69 11,313.42 11,317.69 0.0K
14:10 11,312.20 11,317.81 11,311.21 11,317.81 0.0K
14:15 11,318.09 11,320.43 11,317.16 11,320.31 0.0K
14:20 11,320.17 11,329.52 11,315.24 11,321.27 0.0K
14:25 11,320.99 11,323.98 11,315.41 11,323.98 0.0K
14:30 11,326.90 11,326.90 11,320.04 11,320.58 0.0K
14:35 11,320.53 11,321.44 11,309.69 11,314.54 0.0K
14:40 11,315.96 11,335.93 11,315.96 11,335.78 0.0K
14:45 11,333.52 11,335.56 11,328.02 11,328.02 0.0K
14:50 11,327.11 11,331.70 11,325.56 11,326.55 0.0K
14:55 11,324.38 11,326.47 11,321.10 11,325.25 0.0K
15:00 11,323.77 11,324.77 11,305.98 11,314.02 0.0K
15:05 11,314.15 11,320.08 11,309.71 11,316.42 0.0K
15:10 11,315.11 11,325.48 11,315.11 11,321.51 0.0K
15:15 11,323.28 11,327.84 11,321.34 11,326.54 0.0K
15:20 11,325.51 11,326.38 11,316.55 11,321.22 0.0K
15:25 11,320.36 11,320.36 11,320.36 11,320.36 0.0K
15:30 11,320.36 11,321.30 11,320.36 11,321.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし