TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,619.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,700.93 11,714.02 11,673.25 11,692.67 0.0K
09:05 11,676.60 11,679.00 11,653.31 11,654.62 0.0K
09:10 11,657.32 11,677.69 11,656.17 11,672.35 0.0K
09:15 11,671.44 11,683.02 11,662.06 11,671.75 0.0K
09:20 11,678.71 11,678.71 11,656.75 11,661.31 0.0K
09:25 11,666.25 11,669.88 11,652.28 11,652.28 0.0K
09:30 11,653.87 11,654.90 11,641.78 11,647.95 0.0K
09:35 11,648.03 11,648.21 11,616.91 11,622.84 0.0K
09:40 11,626.04 11,626.58 11,621.94 11,626.58 0.0K
09:45 11,635.78 11,653.01 11,634.22 11,651.32 0.0K
09:50 11,652.15 11,652.15 11,644.05 11,645.05 0.0K
09:55 11,644.82 11,661.66 11,637.94 11,658.06 0.0K
10:00 11,656.63 11,665.31 11,630.49 11,635.64 0.0K
10:05 11,634.71 11,639.02 11,627.28 11,639.02 0.0K
10:10 11,639.50 11,653.42 11,638.11 11,650.59 0.0K
10:15 11,651.37 11,651.90 11,634.56 11,634.56 0.0K
10:20 11,632.51 11,632.51 11,620.86 11,622.29 0.0K
10:25 11,623.16 11,623.16 11,613.39 11,617.37 0.0K
10:30 11,616.21 11,616.21 11,587.11 11,593.09 0.0K
10:35 11,587.68 11,615.22 11,585.71 11,612.21 0.0K
10:40 11,609.73 11,620.56 11,603.05 11,620.56 0.0K
10:45 11,621.16 11,622.22 11,610.23 11,615.95 0.0K
10:50 11,616.45 11,635.87 11,616.45 11,631.11 0.0K
10:55 11,629.39 11,639.76 11,627.53 11,638.11 0.0K
11:00 11,633.17 11,633.17 11,601.04 11,603.05 0.0K
11:05 11,606.01 11,612.86 11,600.95 11,609.10 0.0K
11:10 11,609.31 11,620.68 11,608.30 11,616.48 0.0K
11:15 11,615.87 11,624.81 11,614.80 11,624.81 0.0K
11:20 11,627.88 11,627.88 11,612.51 11,620.91 0.0K
11:25 11,622.18 11,626.44 11,619.79 11,619.79 0.0K
11:30 11,623.47 11,623.47 11,618.66 11,618.66 0.0K
12:30 11,620.28 11,639.94 11,620.28 11,637.46 0.0K
12:35 11,637.49 11,652.28 11,637.49 11,638.72 0.0K
12:40 11,639.98 11,643.70 11,635.05 11,636.97 0.0K
12:45 11,636.96 11,639.89 11,634.43 11,634.43 0.0K
12:50 11,635.00 11,641.33 11,635.00 11,641.33 0.0K
12:55 11,642.64 11,663.03 11,642.64 11,660.41 0.0K
13:00 11,659.70 11,661.17 11,649.14 11,650.77 0.0K
13:05 11,649.74 11,651.95 11,636.47 11,636.47 0.0K
13:10 11,636.11 11,645.35 11,633.21 11,645.35 0.0K
13:15 11,645.86 11,645.86 11,637.07 11,638.81 0.0K
13:20 11,638.67 11,639.47 11,636.66 11,636.66 0.0K
13:25 11,636.77 11,648.29 11,636.77 11,648.29 0.0K
13:30 11,648.31 11,652.74 11,639.31 11,639.31 0.0K
13:35 11,639.31 11,639.31 11,633.31 11,635.03 0.0K
13:40 11,635.12 11,644.87 11,635.12 11,639.49 0.0K
13:45 11,641.68 11,644.30 11,634.21 11,634.99 0.0K
13:50 11,635.81 11,640.75 11,635.15 11,637.77 0.0K
13:55 11,637.66 11,640.51 11,635.57 11,639.51 0.0K
14:00 11,639.45 11,640.23 11,631.06 11,640.16 0.0K
14:05 11,640.63 11,640.97 11,635.87 11,639.39 0.0K
14:10 11,639.90 11,643.42 11,638.44 11,639.45 0.0K
14:15 11,640.79 11,648.19 11,636.18 11,636.67 0.0K
14:20 11,636.69 11,636.69 11,628.97 11,629.96 0.0K
14:25 11,630.82 11,637.09 11,630.82 11,637.04 0.0K
14:30 11,639.14 11,639.14 11,627.65 11,629.31 0.0K
14:35 11,630.95 11,631.53 11,619.88 11,628.60 0.0K
14:40 11,627.92 11,630.06 11,618.35 11,620.57 0.0K
14:45 11,620.02 11,620.02 11,609.82 11,610.12 0.0K
14:50 11,609.84 11,618.83 11,605.98 11,618.83 0.0K
14:55 11,617.76 11,622.25 11,610.41 11,622.25 0.0K
15:00 11,620.95 11,620.95 11,604.92 11,607.86 0.0K
15:05 11,608.12 11,623.61 11,608.12 11,623.61 0.0K
15:10 11,624.28 11,630.71 11,623.96 11,629.90 0.0K
15:15 11,629.92 11,632.55 11,626.22 11,630.22 0.0K
15:20 11,628.50 11,634.08 11,622.83 11,622.83 0.0K
15:25 11,619.03 11,619.03 11,619.03 11,619.03 0.0K
15:30 11,619.03 11,623.94 11,619.03 11,623.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし