TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,619.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,846.08 11,864.82 11,806.60 11,831.65 0.0K
09:05 11,823.65 11,848.36 11,816.63 11,844.74 0.0K
09:10 11,842.36 11,851.79 11,821.53 11,842.75 0.0K
09:15 11,840.82 11,850.02 11,835.62 11,844.82 0.0K
09:20 11,840.19 11,840.19 11,807.09 11,812.52 0.0K
09:25 11,815.43 11,820.94 11,805.13 11,818.74 0.0K
09:30 11,817.12 11,845.74 11,817.12 11,845.74 0.0K
09:35 11,845.96 11,870.93 11,842.05 11,870.93 0.0K
09:40 11,871.83 11,872.40 11,864.97 11,864.97 0.0K
09:45 11,865.50 11,888.11 11,865.50 11,888.11 0.0K
09:50 11,886.22 11,886.22 11,864.42 11,867.25 0.0K
09:55 11,869.85 11,905.54 11,869.85 11,905.54 0.0K
10:00 11,906.95 11,912.94 11,899.52 11,900.95 0.0K
10:05 11,898.88 11,908.70 11,896.32 11,908.42 0.0K
10:10 11,909.65 11,921.96 11,909.65 11,920.55 0.0K
10:15 11,920.92 11,925.45 11,918.41 11,923.78 0.0K
10:20 11,925.18 11,926.95 11,918.55 11,918.55 0.0K
10:25 11,917.12 11,923.14 11,915.36 11,915.36 0.0K
10:30 11,915.68 11,923.86 11,915.68 11,920.28 0.0K
10:35 11,918.43 11,923.39 11,916.37 11,919.22 0.0K
10:40 11,917.09 11,928.69 11,911.56 11,911.56 0.0K
10:45 11,909.41 11,909.41 11,892.67 11,894.64 0.0K
10:50 11,895.57 11,896.76 11,890.03 11,890.91 0.0K
10:55 11,892.19 11,904.35 11,892.19 11,903.30 0.0K
11:00 11,905.46 11,908.00 11,899.62 11,899.62 0.0K
11:05 11,900.90 11,902.96 11,889.19 11,889.19 0.0K
11:10 11,887.76 11,887.76 11,878.74 11,883.93 0.0K
11:15 11,884.76 11,892.50 11,882.59 11,892.50 0.0K
11:20 11,892.52 11,896.04 11,890.19 11,890.19 0.0K
11:25 11,889.26 11,892.33 11,886.52 11,886.52 0.0K
11:30 11,888.99 11,889.94 11,888.99 11,889.94 0.0K
12:30 11,896.95 11,898.88 11,874.50 11,879.99 0.0K
12:35 11,880.76 11,880.76 11,860.65 11,860.65 0.0K
12:40 11,860.63 11,883.82 11,859.55 11,883.49 0.0K
12:45 11,883.57 11,909.67 11,878.27 11,899.73 0.0K
12:50 11,901.64 11,909.79 11,899.02 11,899.75 0.0K
12:55 11,901.95 11,926.25 11,901.95 11,926.25 0.0K
13:00 11,934.23 11,941.43 11,929.59 11,931.16 0.0K
13:05 11,929.40 11,930.73 11,918.46 11,920.89 0.0K
13:10 11,920.48 11,923.51 11,916.86 11,922.11 0.0K
13:15 11,925.03 11,928.86 11,924.53 11,926.18 0.0K
13:20 11,925.63 11,925.63 11,908.69 11,908.69 0.0K
13:25 11,906.59 11,916.86 11,895.85 11,895.85 0.0K
13:30 11,895.57 11,895.57 11,885.11 11,891.48 0.0K
13:35 11,891.56 11,891.56 11,878.27 11,879.49 0.0K
13:40 11,880.74 11,882.45 11,876.30 11,879.90 0.0K
13:45 11,880.24 11,880.24 11,873.92 11,876.42 0.0K
13:50 11,876.50 11,882.25 11,871.70 11,878.56 0.0K
13:55 11,878.56 11,880.87 11,875.29 11,879.22 0.0K
14:00 11,880.16 11,888.24 11,879.42 11,882.19 0.0K
14:05 11,882.66 11,884.91 11,879.39 11,883.73 0.0K
14:10 11,883.82 11,886.84 11,880.98 11,880.98 0.0K
14:15 11,880.64 11,880.64 11,870.52 11,872.60 0.0K
14:20 11,872.15 11,875.26 11,865.02 11,865.12 0.0K
14:25 11,864.63 11,865.74 11,862.26 11,862.72 0.0K
14:30 11,863.31 11,865.63 11,852.02 11,856.73 0.0K
14:35 11,856.76 11,856.80 11,849.77 11,852.34 0.0K
14:40 11,856.58 11,860.19 11,853.09 11,853.18 0.0K
14:45 11,852.06 11,852.06 11,837.99 11,837.99 0.0K
14:50 11,837.63 11,842.32 11,835.19 11,836.06 0.0K
14:55 11,836.33 11,836.33 11,824.43 11,830.58 0.0K
15:00 11,830.21 11,831.77 11,828.86 11,830.60 0.0K
15:05 11,830.24 11,842.53 11,829.92 11,836.61 0.0K
15:10 11,836.42 11,844.69 11,836.20 11,843.00 0.0K
15:15 11,842.66 11,846.82 11,838.17 11,845.59 0.0K
15:20 11,846.03 11,846.64 11,839.39 11,839.39 0.0K
15:25 11,836.19 11,836.19 11,836.19 11,836.19 0.0K
15:30 11,836.19 11,836.19 11,822.51 11,822.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし