TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,448.98
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,828.38 11,839.78 11,813.03 11,822.47 0.0K
09:05 11,815.93 11,848.14 11,815.93 11,844.57 0.0K
09:10 11,848.83 11,881.05 11,848.83 11,877.42 0.0K
09:15 11,872.92 11,890.58 11,864.04 11,890.58 0.0K
09:20 11,892.54 11,892.54 11,869.51 11,879.49 0.0K
09:25 11,879.30 11,889.24 11,861.44 11,865.40 0.0K
09:30 11,868.12 11,907.54 11,867.87 11,905.30 0.0K
09:35 11,907.97 11,907.97 11,897.27 11,900.85 0.0K
09:40 11,899.97 11,901.41 11,887.00 11,895.76 0.0K
09:45 11,895.79 11,907.33 11,893.32 11,901.31 0.0K
09:50 11,904.35 11,929.18 11,904.35 11,929.18 0.0K
09:55 11,933.11 11,939.22 11,926.56 11,933.67 0.0K
10:00 11,929.93 11,929.93 11,913.13 11,927.39 0.0K
10:05 11,926.57 11,938.41 11,922.08 11,932.50 0.0K
10:10 11,933.98 11,944.85 11,931.64 11,942.15 0.0K
10:15 11,942.00 11,945.27 11,926.54 11,930.22 0.0K
10:20 11,932.44 11,939.36 11,922.60 11,926.20 0.0K
10:25 11,925.34 11,926.89 11,921.50 11,926.17 0.0K
10:30 11,922.13 11,926.36 11,919.14 11,919.73 0.0K
10:35 11,920.86 11,925.60 11,917.75 11,925.60 0.0K
10:40 11,925.34 11,925.72 11,918.98 11,921.57 0.0K
10:45 11,924.42 11,924.42 11,913.45 11,914.14 0.0K
10:50 11,914.45 11,914.89 11,899.71 11,899.71 0.0K
10:55 11,896.22 11,910.00 11,895.48 11,906.82 0.0K
11:00 11,905.62 11,908.26 11,897.52 11,905.89 0.0K
11:05 11,905.98 11,909.73 11,904.11 11,908.25 0.0K
11:10 11,909.29 11,910.48 11,902.30 11,907.01 0.0K
11:15 11,907.59 11,927.12 11,907.59 11,926.83 0.0K
11:20 11,927.54 11,949.33 11,927.54 11,949.26 0.0K
11:25 11,945.98 11,945.98 11,939.72 11,940.34 0.0K
11:30 11,941.60 11,941.60 11,936.85 11,936.85 0.0K
12:30 11,930.56 11,936.04 11,922.80 11,936.04 0.0K
12:35 11,935.47 11,938.00 11,928.90 11,929.64 0.0K
12:40 11,930.66 11,934.83 11,924.04 11,929.02 0.0K
12:45 11,928.97 11,935.12 11,928.80 11,929.64 0.0K
12:50 11,929.19 11,932.49 11,927.11 11,927.11 0.0K
12:55 11,926.93 11,936.40 11,926.73 11,929.50 0.0K
13:00 11,925.36 11,933.74 11,920.06 11,933.74 0.0K
13:05 11,934.27 11,938.14 11,931.27 11,932.89 0.0K
13:10 11,930.44 11,935.70 11,929.93 11,935.70 0.0K
13:15 11,937.16 11,947.08 11,937.16 11,944.56 0.0K
13:20 11,945.69 11,945.69 11,939.93 11,940.31 0.0K
13:25 11,941.01 11,942.75 11,939.34 11,940.89 0.0K
13:30 11,940.72 11,945.26 11,939.05 11,944.28 0.0K
13:35 11,944.35 11,946.38 11,944.15 11,944.60 0.0K
13:40 11,946.45 11,946.93 11,935.27 11,937.08 0.0K
13:45 11,937.55 11,942.59 11,937.55 11,940.27 0.0K
13:50 11,940.25 11,940.25 11,934.19 11,935.02 0.0K
13:55 11,932.67 11,939.05 11,932.67 11,938.12 0.0K
14:00 11,938.19 11,945.54 11,938.19 11,941.20 0.0K
14:05 11,942.44 11,956.13 11,942.44 11,954.65 0.0K
14:10 11,954.68 11,961.17 11,952.04 11,958.98 0.0K
14:15 11,958.96 11,968.86 11,958.96 11,966.84 0.0K
14:20 11,969.44 11,972.56 11,967.91 11,970.46 0.0K
14:25 11,967.96 11,969.86 11,963.87 11,965.27 0.0K
14:30 11,965.32 11,966.98 11,957.35 11,959.87 0.0K
14:35 11,959.69 11,961.37 11,945.20 11,945.68 0.0K
14:40 11,947.16 11,949.81 11,945.26 11,946.13 0.0K
14:45 11,944.74 11,946.35 11,936.35 11,943.83 0.0K
14:50 11,946.11 11,958.26 11,946.11 11,953.83 0.0K
14:55 11,954.67 11,956.10 11,949.44 11,952.38 0.0K
15:00 11,951.56 11,951.56 11,939.67 11,942.88 0.0K
15:05 11,943.76 11,944.87 11,938.43 11,938.43 0.0K
15:10 11,937.97 11,943.78 11,931.06 11,931.06 0.0K
15:15 11,931.58 11,940.00 11,931.33 11,936.22 0.0K
15:20 11,935.42 11,935.42 11,922.07 11,924.88 0.0K
15:25 11,933.54 11,933.54 11,933.54 11,933.54 0.0K
15:30 11,933.54 11,933.54 11,909.94 11,909.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし