TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,448.98
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,030.08 12,045.91 11,977.86 11,988.19 0.0K
09:05 11,984.53 11,989.95 11,950.08 11,955.56 0.0K
09:10 11,954.56 11,970.23 11,947.03 11,947.03 0.0K
09:15 11,944.85 11,957.27 11,925.59 11,949.54 0.0K
09:20 11,949.83 11,949.83 11,931.56 11,936.38 0.0K
09:25 11,933.82 11,939.01 11,927.56 11,933.70 0.0K
09:30 11,936.71 11,951.35 11,936.63 11,951.08 0.0K
09:35 11,951.95 11,951.95 11,936.29 11,938.16 0.0K
09:40 11,935.72 11,938.98 11,924.88 11,934.47 0.0K
09:45 11,936.05 11,936.05 11,917.12 11,925.26 0.0K
09:50 11,923.12 11,942.95 11,923.12 11,942.95 0.0K
09:55 11,941.00 11,947.90 11,935.10 11,942.21 0.0K
10:00 11,944.26 11,972.04 11,944.26 11,969.39 0.0K
10:05 11,970.37 11,983.77 11,963.10 11,983.77 0.0K
10:10 11,985.98 11,989.15 11,967.00 11,977.14 0.0K
10:15 11,977.02 11,984.69 11,976.04 11,976.54 0.0K
10:20 11,977.79 12,006.16 11,969.69 12,001.94 0.0K
10:25 11,998.96 11,998.96 11,985.02 11,993.27 0.0K
10:30 11,992.93 11,995.37 11,970.84 11,971.51 0.0K
10:35 11,971.75 12,000.34 11,970.69 12,000.34 0.0K
10:40 12,000.32 12,000.96 11,978.69 11,978.69 0.0K
10:45 11,978.28 11,983.29 11,972.17 11,972.33 0.0K
10:50 11,971.10 11,971.69 11,957.25 11,960.59 0.0K
10:55 11,961.39 11,965.06 11,955.33 11,959.77 0.0K
11:00 11,959.60 11,968.50 11,953.93 11,966.19 0.0K
11:05 11,965.90 11,967.66 11,952.48 11,952.55 0.0K
11:10 11,953.00 11,970.49 11,952.27 11,968.76 0.0K
11:15 11,968.59 11,975.71 11,966.03 11,970.03 0.0K
11:20 11,969.95 11,974.36 11,966.36 11,966.36 0.0K
11:25 11,965.26 11,972.93 11,965.26 11,970.98 0.0K
11:30 11,969.20 11,971.70 11,969.20 11,971.70 0.0K
12:30 11,971.96 11,976.84 11,965.63 11,969.50 0.0K
12:35 11,969.61 11,970.08 11,955.74 11,959.15 0.0K
12:40 11,960.83 11,967.53 11,959.36 11,965.37 0.0K
12:45 11,965.26 11,967.59 11,960.75 11,961.28 0.0K
12:50 11,961.85 11,963.61 11,946.54 11,948.91 0.0K
12:55 11,945.89 11,949.62 11,945.89 11,948.59 0.0K
13:00 11,948.98 11,948.98 11,942.23 11,942.55 0.0K
13:05 11,942.40 11,942.40 11,933.06 11,933.06 0.0K
13:10 11,932.74 11,935.51 11,927.56 11,935.03 0.0K
13:15 11,939.58 11,953.86 11,939.58 11,940.82 0.0K
13:20 11,940.87 11,950.80 11,940.87 11,950.80 0.0K
13:25 11,950.87 11,955.44 11,945.31 11,954.78 0.0K
13:30 11,954.87 11,954.87 11,945.06 11,952.42 0.0K
13:35 11,952.51 11,953.18 11,946.65 11,949.42 0.0K
13:40 11,951.70 11,963.66 11,951.70 11,962.84 0.0K
13:45 11,966.71 11,973.15 11,961.13 11,970.67 0.0K
13:50 11,970.87 11,972.53 11,966.59 11,970.61 0.0K
13:55 11,970.15 11,977.28 11,970.12 11,977.14 0.0K
14:00 11,977.14 11,980.59 11,976.37 11,977.59 0.0K
14:05 11,976.01 11,976.01 11,968.60 11,969.63 0.0K
14:10 11,971.78 11,979.82 11,969.32 11,979.13 0.0K
14:15 11,977.78 11,979.80 11,976.37 11,979.47 0.0K
14:20 11,976.68 11,981.94 11,975.45 11,979.51 0.0K
14:25 11,980.18 11,984.65 11,962.48 11,962.48 0.0K
14:30 11,964.11 11,968.11 11,959.15 11,960.95 0.0K
14:35 11,960.75 11,967.26 11,957.51 11,962.41 0.0K
14:40 11,963.02 11,963.02 11,946.45 11,946.45 0.0K
14:45 11,946.38 11,947.69 11,940.62 11,942.36 0.0K
14:50 11,941.46 11,950.89 11,940.69 11,947.43 0.0K
14:55 11,948.02 11,954.62 11,948.02 11,953.79 0.0K
15:00 11,954.02 11,954.02 11,943.45 11,949.92 0.0K
15:05 11,951.73 11,969.23 11,951.73 11,959.23 0.0K
15:10 11,959.69 11,962.54 11,950.88 11,951.83 0.0K
15:15 11,950.78 11,950.78 11,945.17 11,946.51 0.0K
15:20 11,946.37 11,964.39 11,946.37 11,964.39 0.0K
15:25 11,969.38 11,969.38 11,969.22 11,969.22 0.0K
15:30 11,969.22 11,969.22 11,930.71 11,930.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし