TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,448.98
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,073.67 12,099.02 12,055.31 12,097.59 0.0K
09:05 12,092.83 12,123.79 12,080.02 12,114.63 0.0K
09:10 12,120.06 12,122.81 12,066.53 12,066.53 0.0K
09:15 12,058.01 12,100.26 12,058.01 12,080.92 0.0K
09:20 12,098.88 12,118.73 12,096.87 12,112.35 0.0K
09:25 12,121.19 12,130.88 12,106.05 12,120.14 0.0K
09:30 12,121.86 12,142.53 12,113.78 12,133.69 0.0K
09:35 12,137.45 12,172.38 12,137.45 12,172.38 0.0K
09:40 12,171.78 12,176.28 12,121.42 12,127.05 0.0K
09:45 12,129.57 12,149.25 12,129.57 12,145.31 0.0K
09:50 12,146.16 12,152.44 12,133.87 12,146.22 0.0K
09:55 12,148.69 12,156.83 12,142.52 12,142.77 0.0K
10:00 12,142.63 12,160.27 12,134.12 12,157.64 0.0K
10:05 12,156.61 12,160.98 12,126.03 12,130.10 0.0K
10:10 12,133.82 12,138.28 12,128.09 12,128.09 0.0K
10:15 12,128.17 12,129.41 12,117.95 12,118.39 0.0K
10:20 12,116.61 12,127.32 12,116.61 12,125.31 0.0K
10:25 12,124.10 12,152.15 12,123.75 12,147.36 0.0K
10:30 12,145.83 12,149.05 12,121.43 12,124.02 0.0K
10:35 12,124.29 12,125.97 12,095.05 12,095.05 0.0K
10:40 12,095.85 12,095.85 12,077.54 12,078.22 0.0K
10:45 12,075.98 12,082.99 12,074.82 12,082.99 0.0K
10:50 12,085.46 12,116.20 12,085.46 12,116.20 0.0K
10:55 12,117.21 12,119.18 12,107.58 12,115.94 0.0K
11:00 12,116.35 12,120.83 12,115.13 12,116.41 0.0K
11:05 12,116.97 12,137.29 12,116.97 12,134.18 0.0K
11:10 12,138.00 12,141.73 12,132.29 12,133.52 0.0K
11:15 12,134.74 12,138.62 12,131.12 12,131.12 0.0K
11:20 12,130.53 12,130.53 12,110.13 12,110.13 0.0K
11:25 12,111.81 12,133.32 12,111.81 12,133.32 0.0K
11:30 12,133.13 12,133.13 12,132.42 12,132.42 0.0K
12:30 12,144.51 12,144.51 12,119.28 12,124.75 0.0K
12:35 12,123.36 12,136.93 12,122.37 12,129.59 0.0K
12:40 12,125.89 12,131.47 12,124.70 12,127.19 0.0K
12:45 12,118.79 12,134.67 12,118.79 12,133.73 0.0K
12:50 12,132.70 12,138.37 12,128.90 12,133.63 0.0K
12:55 12,129.27 12,137.29 12,125.60 12,129.39 0.0K
13:00 12,131.27 12,144.65 12,128.34 12,141.52 0.0K
13:05 12,141.97 12,146.75 12,140.60 12,142.62 0.0K
13:10 12,139.60 12,140.52 12,133.08 12,140.52 0.0K
13:15 12,137.52 12,139.58 12,127.57 12,129.48 0.0K
13:20 12,127.07 12,132.71 12,127.07 12,129.95 0.0K
13:25 12,129.38 12,143.96 12,129.38 12,142.77 0.0K
13:30 12,143.23 12,144.48 12,135.81 12,135.81 0.0K
13:35 12,132.44 12,138.30 12,129.75 12,134.80 0.0K
13:40 12,131.19 12,142.24 12,127.28 12,142.14 0.0K
13:45 12,144.71 12,146.48 12,143.43 12,143.97 0.0K
13:50 12,144.15 12,145.88 12,137.09 12,137.09 0.0K
13:55 12,136.48 12,144.21 12,134.66 12,134.66 0.0K
14:00 12,134.96 12,134.96 12,126.47 12,129.09 0.0K
14:05 12,129.32 12,133.15 12,126.69 12,131.77 0.0K
14:10 12,131.58 12,139.98 12,127.50 12,136.91 0.0K
14:15 12,136.88 12,143.03 12,131.86 12,131.88 0.0K
14:20 12,133.03 12,134.34 12,126.28 12,132.04 0.0K
14:25 12,133.69 12,134.66 12,128.55 12,132.76 0.0K
14:30 12,134.39 12,135.58 12,120.55 12,125.53 0.0K
14:35 12,124.37 12,134.48 12,124.13 12,134.48 0.0K
14:40 12,136.45 12,136.45 12,129.19 12,129.19 0.0K
14:45 12,129.10 12,143.60 12,128.46 12,143.60 0.0K
14:50 12,143.55 12,143.66 12,135.73 12,136.22 0.0K
14:55 12,138.38 12,145.67 12,127.92 12,145.67 0.0K
15:00 12,145.67 12,171.19 12,144.15 12,171.19 0.0K
15:05 12,169.81 12,174.07 12,156.16 12,166.22 0.0K
15:10 12,167.20 12,168.10 12,156.17 12,158.17 0.0K
15:15 12,156.88 12,170.82 12,156.88 12,170.46 0.0K
15:20 12,172.26 12,190.67 12,171.15 12,185.68 0.0K
15:25 12,189.73 12,189.73 12,187.40 12,187.40 0.0K
15:30 12,187.40 12,187.40 12,175.39 12,175.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし