772.26
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 566.46 | 566.46 | 565.29 | 566.00 | 0.0K |
09:05 | 565.78 | 565.94 | 565.24 | 565.37 | 0.0K |
09:10 | 565.38 | 566.18 | 565.32 | 566.09 | 0.0K |
09:15 | 566.38 | 566.56 | 565.79 | 566.31 | 0.0K |
09:20 | 566.31 | 566.47 | 566.22 | 566.32 | 0.0K |
09:25 | 566.41 | 566.41 | 565.86 | 565.86 | 0.0K |
09:30 | 566.11 | 566.11 | 565.37 | 565.37 | 0.0K |
09:35 | 565.47 | 566.14 | 565.47 | 566.14 | 0.0K |
09:40 | 566.21 | 566.31 | 566.12 | 566.31 | 0.0K |
09:45 | 566.18 | 566.90 | 566.18 | 566.87 | 0.0K |
09:50 | 566.87 | 567.52 | 566.86 | 567.34 | 0.0K |
09:55 | 567.34 | 567.70 | 567.25 | 567.57 | 0.0K |
10:00 | 567.70 | 567.95 | 567.62 | 567.82 | 0.0K |
10:05 | 567.83 | 567.98 | 567.39 | 567.39 | 0.0K |
10:10 | 567.39 | 568.11 | 567.38 | 567.99 | 0.0K |
10:15 | 567.91 | 568.11 | 567.64 | 568.11 | 0.0K |
10:20 | 568.11 | 568.11 | 567.84 | 567.84 | 0.0K |
10:25 | 568.12 | 568.12 | 567.85 | 568.10 | 0.0K |
10:30 | 568.10 | 568.10 | 567.84 | 567.90 | 0.0K |
10:35 | 567.86 | 567.87 | 567.45 | 567.87 | 0.0K |
10:40 | 567.87 | 568.12 | 567.78 | 567.78 | 0.0K |
10:45 | 567.78 | 567.80 | 567.48 | 567.49 | 0.0K |
10:50 | 567.49 | 567.61 | 567.19 | 567.31 | 0.0K |
10:55 | 567.31 | 567.56 | 567.31 | 567.31 | 0.0K |
11:00 | 567.40 | 568.09 | 567.15 | 568.09 | 0.0K |
11:05 | 568.09 | 568.09 | 567.56 | 567.56 | 0.0K |
11:10 | 567.56 | 567.64 | 567.37 | 567.62 | 0.0K |
11:15 | 567.49 | 567.53 | 567.24 | 567.24 | 0.0K |
11:20 | 567.36 | 567.76 | 567.36 | 567.76 | 0.0K |
11:25 | 567.76 | 567.91 | 567.59 | 567.83 | 0.0K |
11:30 | 567.80 | 567.80 | 567.62 | 567.62 | 0.0K |
12:30 | 568.23 | 568.46 | 568.17 | 568.34 | 0.0K |
12:35 | 568.34 | 568.73 | 568.34 | 568.73 | 0.0K |
12:40 | 568.73 | 568.73 | 568.01 | 568.18 | 0.0K |
12:45 | 568.25 | 568.44 | 568.23 | 568.44 | 0.0K |
12:50 | 568.28 | 568.28 | 567.91 | 568.07 | 0.0K |
12:55 | 568.07 | 568.19 | 567.94 | 568.14 | 0.0K |
13:00 | 568.14 | 568.15 | 568.01 | 568.07 | 0.0K |
13:05 | 568.07 | 568.15 | 568.00 | 568.00 | 0.0K |
13:10 | 567.87 | 568.17 | 567.87 | 567.99 | 0.0K |
13:15 | 567.99 | 568.26 | 567.80 | 567.87 | 0.0K |
13:20 | 567.87 | 568.59 | 567.87 | 568.17 | 0.0K |
13:25 | 568.22 | 568.48 | 568.10 | 568.31 | 0.0K |
13:30 | 568.18 | 568.23 | 568.06 | 568.12 | 0.0K |
13:35 | 568.12 | 568.13 | 567.99 | 568.05 | 0.0K |
13:40 | 568.05 | 568.38 | 567.94 | 568.34 | 0.0K |
13:45 | 568.34 | 568.74 | 568.22 | 568.66 | 0.0K |
13:50 | 568.78 | 568.78 | 568.53 | 568.65 | 0.0K |
13:55 | 568.65 | 568.66 | 568.53 | 568.66 | 0.0K |
14:00 | 568.62 | 568.73 | 568.48 | 568.73 | 0.0K |
14:05 | 568.73 | 568.73 | 568.56 | 568.57 | 0.0K |
14:10 | 568.68 | 568.73 | 568.51 | 568.71 | 0.0K |
14:15 | 568.71 | 569.02 | 568.71 | 568.78 | 0.0K |
14:20 | 568.78 | 569.06 | 568.78 | 569.06 | 0.0K |
14:25 | 569.19 | 569.53 | 569.19 | 569.53 | 0.0K |
14:30 | 569.53 | 569.65 | 569.27 | 569.40 | 0.0K |
14:35 | 569.40 | 569.91 | 569.40 | 569.91 | 0.0K |
14:40 | 569.91 | 570.23 | 569.78 | 570.03 | 0.0K |
14:45 | 570.02 | 570.15 | 569.77 | 569.78 | 0.0K |
14:50 | 569.77 | 569.77 | 569.35 | 569.58 | 0.0K |
14:55 | 569.59 | 569.86 | 569.53 | 569.81 | 0.0K |
15:00 | 569.86 | 570.53 | 569.86 | 570.29 | 0.0K |
15:05 | 570.29 | 570.34 | 570.05 | 570.34 | 0.0K |
15:10 | 570.22 | 570.48 | 570.21 | 570.36 | 0.0K |
15:15 | 570.45 | 570.53 | 570.02 | 570.02 | 0.0K |
15:20 | 570.19 | 570.24 | 569.94 | 569.94 | 0.0K |
15:25 | 570.11 | 570.11 | 570.11 | 570.11 | 0.0K |
15:30 | 570.11 | 570.11 | 570.04 | 570.04 | 0.0K |