772.26
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 565.43 | 565.55 | 563.74 | 563.74 | 0.0K |
09:05 | 563.74 | 564.60 | 563.71 | 564.22 | 0.0K |
09:10 | 564.23 | 564.29 | 563.42 | 563.55 | 0.0K |
09:15 | 563.55 | 564.63 | 563.55 | 564.55 | 0.0K |
09:20 | 564.43 | 564.69 | 564.05 | 564.59 | 0.0K |
09:25 | 564.72 | 565.76 | 564.65 | 565.63 | 0.0K |
09:30 | 565.76 | 565.95 | 565.50 | 565.95 | 0.0K |
09:35 | 565.82 | 566.34 | 565.71 | 566.28 | 0.0K |
09:40 | 566.28 | 566.31 | 565.94 | 566.06 | 0.0K |
09:45 | 566.06 | 566.14 | 565.79 | 566.03 | 0.0K |
09:50 | 566.05 | 566.18 | 565.58 | 565.58 | 0.0K |
09:55 | 565.71 | 565.88 | 565.27 | 565.65 | 0.0K |
10:00 | 565.65 | 565.72 | 565.19 | 565.34 | 0.0K |
10:05 | 565.34 | 565.68 | 565.33 | 565.42 | 0.0K |
10:10 | 565.36 | 566.14 | 564.99 | 566.06 | 0.0K |
10:15 | 565.93 | 566.02 | 565.50 | 565.50 | 0.0K |
10:20 | 565.50 | 565.50 | 565.02 | 565.02 | 0.0K |
10:25 | 564.89 | 565.24 | 564.74 | 564.74 | 0.0K |
10:30 | 564.74 | 565.13 | 564.74 | 565.13 | 0.0K |
10:35 | 565.10 | 565.10 | 564.78 | 564.82 | 0.0K |
10:40 | 564.82 | 565.18 | 564.82 | 565.18 | 0.0K |
10:45 | 565.18 | 565.19 | 564.74 | 564.91 | 0.0K |
10:50 | 564.79 | 564.91 | 564.62 | 564.62 | 0.0K |
10:55 | 564.62 | 564.75 | 564.45 | 564.46 | 0.0K |
11:00 | 564.46 | 564.46 | 563.81 | 563.94 | 0.0K |
11:05 | 563.90 | 563.90 | 563.73 | 563.77 | 0.0K |
11:10 | 563.77 | 563.90 | 563.77 | 563.77 | 0.0K |
11:15 | 563.77 | 563.77 | 563.33 | 563.61 | 0.0K |
11:20 | 563.61 | 563.85 | 563.54 | 563.85 | 0.0K |
11:25 | 563.72 | 563.72 | 563.41 | 563.65 | 0.0K |
11:30 | 563.59 | 563.67 | 563.59 | 563.67 | 0.0K |
12:30 | 563.15 | 564.34 | 563.15 | 564.34 | 0.0K |
12:35 | 564.34 | 565.05 | 564.07 | 565.05 | 0.0K |
12:40 | 565.05 | 565.05 | 564.63 | 564.81 | 0.0K |
12:45 | 564.68 | 564.78 | 564.49 | 564.56 | 0.0K |
12:50 | 564.56 | 564.66 | 564.40 | 564.50 | 0.0K |
12:55 | 564.50 | 564.63 | 564.50 | 564.63 | 0.0K |
13:00 | 564.63 | 564.83 | 564.63 | 564.71 | 0.0K |
13:05 | 564.71 | 564.95 | 564.55 | 564.55 | 0.0K |
13:10 | 564.55 | 564.84 | 564.42 | 564.56 | 0.0K |
13:15 | 564.56 | 564.94 | 564.52 | 564.93 | 0.0K |
13:20 | 564.93 | 564.99 | 564.69 | 564.69 | 0.0K |
13:25 | 564.69 | 564.96 | 564.69 | 564.96 | 0.0K |
13:30 | 564.96 | 564.96 | 564.81 | 564.95 | 0.0K |
13:35 | 565.33 | 565.33 | 564.85 | 565.10 | 0.0K |
13:40 | 565.10 | 565.20 | 564.94 | 565.20 | 0.0K |
13:45 | 565.24 | 565.24 | 565.08 | 565.08 | 0.0K |
13:50 | 565.08 | 565.20 | 564.90 | 565.07 | 0.0K |
13:55 | 565.07 | 565.19 | 564.93 | 565.06 | 0.0K |
14:00 | 565.06 | 565.22 | 564.93 | 565.21 | 0.0K |
14:05 | 565.21 | 565.76 | 565.21 | 565.48 | 0.0K |
14:10 | 565.61 | 565.74 | 565.48 | 565.73 | 0.0K |
14:15 | 565.73 | 566.12 | 565.60 | 566.05 | 0.0K |
14:20 | 566.00 | 566.12 | 565.71 | 565.71 | 0.0K |
14:25 | 565.83 | 565.85 | 565.70 | 565.72 | 0.0K |
14:30 | 565.85 | 566.40 | 565.85 | 566.15 | 0.0K |
14:35 | 566.14 | 566.14 | 566.01 | 566.14 | 0.0K |
14:40 | 566.14 | 566.44 | 566.06 | 566.44 | 0.0K |
14:45 | 566.43 | 566.94 | 566.43 | 566.82 | 0.0K |
14:50 | 566.70 | 566.79 | 566.33 | 566.53 | 0.0K |
14:55 | 566.52 | 566.53 | 566.36 | 566.40 | 0.0K |
15:00 | 566.40 | 566.54 | 565.89 | 566.23 | 0.0K |
15:05 | 566.24 | 566.36 | 566.12 | 566.23 | 0.0K |
15:10 | 566.24 | 566.50 | 566.24 | 566.42 | 0.0K |
15:15 | 566.42 | 566.46 | 566.16 | 566.16 | 0.0K |
15:20 | 566.16 | 566.60 | 566.16 | 566.60 | 0.0K |
15:25 | 566.56 | 566.56 | 566.56 | 566.56 | 0.0K |
15:30 | 566.56 | 566.59 | 566.56 | 566.59 | 0.0K |