TOPIX業種別株価指数 - 鉱業 (IMING.T)

IMING.T
🏛️ 日本 →
759.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 545.18 546.30 544.52 545.34 0.0K
09:05 545.22 546.51 545.15 546.22 0.0K
09:10 546.36 546.65 545.19 545.57 0.0K
09:15 545.82 546.34 544.06 544.06 0.0K
09:20 543.81 544.32 543.60 543.60 0.0K
09:25 543.59 543.84 543.15 543.84 0.0K
09:30 543.59 544.44 543.59 544.10 0.0K
09:35 544.10 544.66 544.10 544.36 0.0K
09:40 544.24 544.36 543.52 543.63 0.0K
09:45 543.63 544.51 543.63 544.50 0.0K
09:50 544.50 544.78 544.37 544.78 0.0K
09:55 544.53 544.82 544.01 544.01 0.0K
10:00 543.75 544.12 543.59 543.76 0.0K
10:05 543.47 543.73 543.47 543.52 0.0K
10:10 543.52 543.81 543.43 543.68 0.0K
10:15 543.75 543.75 542.11 542.83 0.0K
10:20 543.08 543.08 542.45 542.60 0.0K
10:25 542.47 542.72 542.02 542.30 0.0K
10:30 542.18 542.44 542.14 542.42 0.0K
10:35 542.34 542.46 541.94 541.94 0.0K
10:40 541.94 541.96 541.21 541.35 0.0K
10:45 541.35 541.35 540.57 540.65 0.0K
10:50 540.77 541.33 540.77 541.20 0.0K
10:55 541.20 541.75 541.19 541.19 0.0K
11:00 541.07 541.70 541.07 541.70 0.0K
11:05 541.70 541.82 541.32 541.70 0.0K
11:10 541.83 541.83 541.45 541.57 0.0K
11:15 541.45 541.59 541.27 541.27 0.0K
11:20 541.44 541.93 541.32 541.92 0.0K
11:25 541.92 541.92 540.94 541.44 0.0K
11:30 541.13 541.36 541.13 541.36 0.0K
12:30 541.09 541.52 541.09 541.21 0.0K
12:35 541.21 541.34 540.78 540.99 0.0K
12:40 541.11 541.23 540.72 540.80 0.0K
12:45 540.55 540.88 540.15 540.52 0.0K
12:50 540.52 540.96 540.40 540.80 0.0K
12:55 540.83 540.95 539.90 539.90 0.0K
13:00 539.90 540.51 539.90 540.37 0.0K
13:05 540.62 540.91 540.24 540.78 0.0K
13:10 540.53 540.70 540.39 540.59 0.0K
13:15 540.60 541.41 540.60 541.26 0.0K
13:20 541.30 541.30 540.73 540.98 0.0K
13:25 541.02 541.18 540.79 540.84 0.0K
13:30 540.84 541.32 540.84 541.17 0.0K
13:35 541.17 541.17 540.81 541.00 0.0K
13:40 541.00 541.17 540.85 541.13 0.0K
13:45 541.14 541.23 540.99 540.99 0.0K
13:50 540.99 541.74 540.99 541.74 0.0K
13:55 541.61 541.78 541.53 541.68 0.0K
14:00 541.68 541.68 541.26 541.38 0.0K
14:05 541.38 541.69 541.26 541.69 0.0K
14:10 541.68 541.73 541.55 541.72 0.0K
14:15 541.72 541.72 541.40 541.52 0.0K
14:20 541.52 541.80 541.44 541.80 0.0K
14:25 541.84 541.85 541.69 541.69 0.0K
14:30 541.69 541.94 541.39 541.94 0.0K
14:35 541.97 542.75 541.97 542.75 0.0K
14:40 542.75 542.84 542.23 542.80 0.0K
14:45 542.89 542.90 542.58 542.58 0.0K
14:50 542.58 542.87 542.55 542.81 0.0K
14:55 542.81 543.06 542.68 542.93 0.0K
15:00 542.76 542.76 542.28 542.42 0.0K
15:05 542.43 542.69 542.03 542.16 0.0K
15:10 542.04 543.25 542.04 542.97 0.0K
15:15 542.98 543.22 542.75 543.22 0.0K
15:20 543.35 543.36 542.78 542.95 0.0K
15:25 543.07 543.07 543.07 543.07 0.0K
15:30 543.07 543.07 541.13 541.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし