TOPIX業種別株価指数 - 鉱業 (IMING.T)

IMING.T
🏛️ 日本 →
759.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 562.00 562.45 559.46 560.28 0.0K
09:05 560.38 560.42 559.38 559.38 0.0K
09:10 559.37 560.68 559.17 560.43 0.0K
09:15 560.68 561.10 560.08 560.20 0.0K
09:20 560.20 560.20 559.06 559.06 0.0K
09:25 558.93 558.93 558.42 558.72 0.0K
09:30 558.59 558.59 557.65 557.78 0.0K
09:35 557.90 558.03 557.51 557.63 0.0K
09:40 557.51 557.68 557.43 557.67 0.0K
09:45 557.41 557.85 557.07 557.73 0.0K
09:50 557.73 557.75 556.83 556.83 0.0K
09:55 556.83 557.06 556.69 556.79 0.0K
10:00 556.67 557.52 556.67 557.18 0.0K
10:05 557.16 557.16 556.61 556.61 0.0K
10:10 556.61 557.04 556.58 556.92 0.0K
10:15 556.92 557.10 556.78 556.95 0.0K
10:20 556.95 557.25 556.70 556.83 0.0K
10:25 556.83 556.83 556.19 556.44 0.0K
10:30 556.19 556.60 556.07 556.27 0.0K
10:35 556.27 556.41 556.14 556.25 0.0K
10:40 556.37 557.23 556.37 557.11 0.0K
10:45 557.06 557.33 556.94 557.10 0.0K
10:50 557.10 557.30 557.09 557.14 0.0K
10:55 557.09 557.09 556.30 556.43 0.0K
11:00 556.34 556.39 556.07 556.34 0.0K
11:05 556.45 556.52 555.99 555.99 0.0K
11:10 556.12 556.37 555.99 556.19 0.0K
11:15 556.17 556.99 556.17 556.91 0.0K
11:20 556.91 557.05 556.80 556.86 0.0K
11:25 556.86 557.06 556.80 556.93 0.0K
11:30 556.84 556.84 556.69 556.69 0.0K
12:30 557.78 558.42 557.49 557.51 0.0K
12:35 557.51 557.64 556.86 556.86 0.0K
12:40 556.86 557.23 556.86 557.10 0.0K
12:45 557.14 557.45 557.01 557.24 0.0K
12:50 557.24 557.57 557.16 557.16 0.0K
12:55 557.21 557.22 556.99 557.06 0.0K
13:00 557.14 557.44 557.01 557.06 0.0K
13:05 557.06 557.30 557.06 557.28 0.0K
13:10 557.31 557.31 556.86 556.86 0.0K
13:15 556.86 557.03 556.86 556.86 0.0K
13:20 556.86 557.16 556.73 557.03 0.0K
13:25 556.99 557.18 556.88 557.05 0.0K
13:30 557.18 557.18 556.83 556.83 0.0K
13:35 556.83 556.83 556.41 556.66 0.0K
13:40 556.66 556.83 556.49 556.83 0.0K
13:45 556.95 557.12 556.86 556.99 0.0K
13:50 556.99 557.19 556.94 557.19 0.0K
13:55 557.19 557.47 557.17 557.47 0.0K
14:00 557.46 557.60 557.22 557.22 0.0K
14:05 557.35 557.60 557.22 557.58 0.0K
14:10 557.46 557.69 557.46 557.57 0.0K
14:15 557.57 557.60 557.17 557.42 0.0K
14:20 557.29 558.38 557.29 558.25 0.0K
14:25 558.25 558.33 558.09 558.14 0.0K
14:30 558.14 558.63 558.14 558.63 0.0K
14:35 558.63 558.97 558.59 558.97 0.0K
14:40 558.85 558.90 558.72 558.84 0.0K
14:45 558.84 559.47 558.84 559.22 0.0K
14:50 559.22 559.60 558.97 558.97 0.0K
14:55 559.10 559.58 558.91 558.91 0.0K
15:00 558.91 559.37 558.91 559.24 0.0K
15:05 559.24 559.37 558.99 559.00 0.0K
15:10 559.18 559.34 558.94 559.34 0.0K
15:15 559.29 559.46 559.18 559.31 0.0K
15:20 559.25 560.00 559.25 559.52 0.0K
15:25 558.65 558.65 558.65 558.65 0.0K
15:30 558.65 560.18 558.65 560.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし