TOPIX業種別株価指数 - 鉱業 (IMING.T)

IMING.T
🏛️ 日本 →
759.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 552.85 553.72 551.99 552.16 0.0K
09:05 552.26 552.39 551.56 551.60 0.0K
09:10 551.34 553.25 551.34 553.15 0.0K
09:15 553.15 554.04 552.91 553.91 0.0K
09:20 553.91 554.95 553.91 554.95 0.0K
09:25 554.80 554.92 554.44 554.63 0.0K
09:30 554.70 554.70 553.74 554.14 0.0K
09:35 554.14 554.50 553.98 554.50 0.0K
09:40 554.51 554.99 554.46 554.99 0.0K
09:45 555.13 555.18 554.16 554.54 0.0K
09:50 554.53 554.80 554.41 554.41 0.0K
09:55 554.43 554.79 554.37 554.57 0.0K
10:00 554.44 554.44 554.08 554.26 0.0K
10:05 554.31 554.38 554.06 554.31 0.0K
10:10 554.32 554.43 553.75 553.76 0.0K
10:15 553.72 554.27 553.72 554.19 0.0K
10:20 554.17 554.22 553.96 554.13 0.0K
10:25 554.13 554.13 553.27 553.83 0.0K
10:30 553.81 554.01 553.81 553.94 0.0K
10:35 553.95 554.24 553.95 554.23 0.0K
10:40 554.23 554.57 554.23 554.53 0.0K
10:45 554.53 554.76 554.18 554.18 0.0K
10:50 554.17 554.31 554.10 554.10 0.0K
10:55 553.98 554.38 553.75 554.38 0.0K
11:00 554.23 554.50 554.09 554.45 0.0K
11:05 554.62 554.76 554.43 554.60 0.0K
11:10 554.56 554.90 554.56 554.90 0.0K
11:15 554.90 554.90 554.59 554.76 0.0K
11:20 554.77 554.77 554.31 554.48 0.0K
11:25 554.44 554.48 554.14 554.39 0.0K
11:30 554.44 554.44 554.44 554.44 0.0K
12:30 555.40 555.93 555.16 555.64 0.0K
12:35 555.78 556.48 555.78 556.48 0.0K
12:40 556.60 556.60 555.76 556.01 0.0K
12:45 556.26 556.27 555.99 556.12 0.0K
12:50 556.12 556.12 555.45 555.71 0.0K
12:55 555.68 555.82 555.48 555.49 0.0K
13:00 555.47 555.47 555.17 555.18 0.0K
13:05 555.18 555.70 555.17 555.70 0.0K
13:10 555.57 555.89 555.55 555.82 0.0K
13:15 555.82 556.07 555.81 555.95 0.0K
13:20 555.95 556.19 555.81 555.94 0.0K
13:25 555.98 556.01 555.43 555.64 0.0K
13:30 555.69 555.69 555.49 555.67 0.0K
13:35 555.54 555.54 555.38 555.38 0.0K
13:40 555.55 555.79 555.36 555.36 0.0K
13:45 555.36 555.62 555.36 555.49 0.0K
13:50 555.49 555.68 555.49 555.66 0.0K
13:55 555.63 555.63 555.16 555.16 0.0K
14:00 555.29 555.33 555.15 555.16 0.0K
14:05 555.16 555.58 555.16 555.45 0.0K
14:10 555.20 555.76 555.20 555.65 0.0K
14:15 555.60 556.17 555.60 555.88 0.0K
14:20 555.92 556.12 555.90 555.98 0.0K
14:25 555.98 556.29 555.98 556.21 0.0K
14:30 556.21 556.52 556.07 556.17 0.0K
14:35 556.04 556.38 556.04 556.20 0.0K
14:40 556.32 556.53 556.20 556.53 0.0K
14:45 556.52 556.85 556.52 556.80 0.0K
14:50 556.80 557.00 556.69 556.94 0.0K
14:55 556.81 557.08 556.81 556.95 0.0K
15:00 557.08 557.76 556.94 557.76 0.0K
15:05 557.63 558.96 557.52 558.96 0.0K
15:10 559.10 559.10 558.58 558.63 0.0K
15:15 558.76 558.92 558.59 558.87 0.0K
15:20 558.91 559.02 558.66 558.66 0.0K
15:25 558.13 558.15 558.13 558.15 0.0K
15:30 558.15 558.40 558.15 558.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし