3,971.26
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,246.12 | 3,251.88 | 3,229.44 | 3,239.77 | 0.0M |
| 2024-12-27 | 3,225.74 | 3,264.66 | 3,221.72 | 3,263.57 | 0.0M |
| 2024-12-26 | 3,174.76 | 3,224.19 | 3,173.02 | 3,223.80 | 0.0M |
| 2024-12-25 | 3,179.13 | 3,182.58 | 3,149.32 | 3,182.58 | 0.0M |
| 2024-12-24 | 3,174.25 | 3,174.72 | 3,159.65 | 3,165.76 | 0.0M |
| 2024-12-23 | 3,170.74 | 3,179.67 | 3,150.31 | 3,175.57 | 0.0M |
| 2024-12-20 | 3,190.54 | 3,195.78 | 3,151.74 | 3,153.29 | 0.0M |
| 2024-12-19 | 3,132.25 | 3,194.17 | 3,118.34 | 3,178.08 | 0.0M |
| 2024-12-18 | 3,172.80 | 3,210.45 | 3,170.58 | 3,184.55 | 0.0M |
| 2024-12-17 | 3,199.91 | 3,224.69 | 3,179.56 | 3,180.03 | 0.0M |
| 2024-12-16 | 3,192.82 | 3,207.18 | 3,184.96 | 3,187.37 | 0.0M |
| 2024-12-13 | 3,213.14 | 3,214.59 | 3,166.51 | 3,180.13 | 0.0M |
| 2024-12-12 | 3,250.05 | 3,256.57 | 3,229.26 | 3,237.61 | 0.0M |
| 2024-12-11 | 3,193.45 | 3,214.46 | 3,182.95 | 3,213.77 | 0.0M |
| 2024-12-10 | 3,210.99 | 3,233.18 | 3,188.52 | 3,197.94 | 0.0M |
| 2024-12-09 | 3,216.37 | 3,222.80 | 3,178.03 | 3,182.89 | 0.0M |
| 2024-12-06 | 3,208.53 | 3,215.68 | 3,183.97 | 3,198.89 | 0.0M |
| 2024-12-05 | 3,248.98 | 3,269.15 | 3,206.04 | 3,211.68 | 0.0M |
| 2024-12-04 | 3,227.26 | 3,242.08 | 3,216.60 | 3,229.13 | 0.0M |
| 2024-12-03 | 3,180.19 | 3,234.14 | 3,180.19 | 3,221.60 | 0.0M |
| 2024-12-02 | 3,131.59 | 3,168.09 | 3,123.41 | 3,162.34 | 0.0M |
| 2024-11-29 | 3,151.88 | 3,158.97 | 3,118.54 | 3,121.44 | 0.0M |
| 2024-11-28 | 3,130.10 | 3,174.33 | 3,125.75 | 3,159.89 | 0.0M |
| 2024-11-27 | 3,186.50 | 3,186.98 | 3,137.05 | 3,148.49 | 0.0M |
| 2024-11-26 | 3,228.89 | 3,228.89 | 3,168.32 | 3,200.57 | 0.0M |
| 2024-11-25 | 3,255.07 | 3,272.52 | 3,240.74 | 3,245.71 | 0.0M |
| 2024-11-22 | 3,228.24 | 3,236.65 | 3,215.96 | 3,220.27 | 0.0M |
| 2024-11-21 | 3,240.82 | 3,240.82 | 3,199.48 | 3,209.42 | 0.0M |
| 2024-11-20 | 3,242.60 | 3,246.77 | 3,211.76 | 3,239.01 | 0.0M |
| 2024-11-19 | 3,226.90 | 3,242.88 | 3,206.13 | 3,234.77 | 0.0M |
| 2024-11-18 | 3,220.21 | 3,234.41 | 3,202.70 | 3,220.00 | 0.0M |
| 2024-11-15 | 3,250.55 | 3,282.76 | 3,242.48 | 3,259.54 | 0.0M |
| 2024-11-14 | 3,248.42 | 3,281.54 | 3,235.38 | 3,235.38 | 0.0M |
| 2024-11-13 | 3,274.43 | 3,278.08 | 3,219.45 | 3,226.95 | 0.0M |
| 2024-11-12 | 3,292.80 | 3,306.08 | 3,255.76 | 3,268.23 | 0.0M |
| 2024-11-11 | 3,273.84 | 3,299.43 | 3,255.70 | 3,275.33 | 0.0M |
| 2024-11-08 | 3,318.97 | 3,321.00 | 3,276.53 | 3,286.39 | 0.0M |
| 2024-11-07 | 3,313.06 | 3,338.29 | 3,247.37 | 3,293.06 | 0.0M |
| 2024-11-06 | 3,165.50 | 3,270.46 | 3,152.80 | 3,268.70 | 0.0M |
| 2024-11-05 | 3,135.65 | 3,171.73 | 3,131.23 | 3,139.08 | 0.0M |
| 2024-11-01 | 3,141.70 | 3,149.38 | 3,099.91 | 3,109.65 | 0.0M |
| 2024-10-31 | 3,166.57 | 3,194.90 | 3,154.53 | 3,186.03 | 0.0M |
| 2024-10-30 | 3,121.09 | 3,187.44 | 3,121.09 | 3,175.97 | 0.0M |
| 2024-10-29 | 3,070.64 | 3,114.43 | 3,054.55 | 3,110.66 | 0.0M |
| 2024-10-28 | 2,998.01 | 3,085.82 | 2,996.42 | 3,071.73 | 0.0M |
| 2024-10-25 | 3,020.47 | 3,034.23 | 3,008.07 | 3,025.12 | 0.0M |
| 2024-10-24 | 3,000.68 | 3,054.52 | 2,991.05 | 3,035.85 | 0.0M |
| 2024-10-23 | 3,066.26 | 3,079.59 | 3,034.76 | 3,037.52 | 0.0M |
| 2024-10-22 | 3,131.04 | 3,145.94 | 3,054.74 | 3,080.75 | 0.0M |
| 2024-10-21 | 3,171.21 | 3,178.92 | 3,142.30 | 3,142.37 | 0.0M |
| 2024-10-18 | 3,150.43 | 3,173.82 | 3,131.35 | 3,165.83 | 0.0M |
| 2024-10-17 | 3,145.57 | 3,158.47 | 3,125.39 | 3,131.36 | 0.0M |
| 2024-10-16 | 3,146.75 | 3,151.91 | 3,123.27 | 3,141.24 | 0.0M |
| 2024-10-15 | 3,200.91 | 3,203.73 | 3,162.25 | 3,192.08 | 0.0M |
| 2024-10-11 | 3,189.06 | 3,202.78 | 3,168.42 | 3,170.95 | 0.0M |
| 2024-10-10 | 3,189.14 | 3,199.77 | 3,154.14 | 3,179.27 | 0.0M |
| 2024-10-09 | 3,183.19 | 3,183.75 | 3,152.28 | 3,165.62 | 0.0M |
| 2024-10-08 | 3,188.97 | 3,199.88 | 3,145.53 | 3,150.69 | 0.0M |
| 2024-10-07 | 3,241.24 | 3,243.27 | 3,209.18 | 3,216.13 | 0.0M |
| 2024-10-04 | 3,177.27 | 3,211.36 | 3,172.57 | 3,196.60 | 0.0M |
| 2024-10-03 | 3,208.87 | 3,244.56 | 3,178.69 | 3,185.34 | 0.0M |
| 2024-10-02 | 3,171.94 | 3,213.31 | 3,135.50 | 3,148.88 | 0.0M |
| 2024-10-01 | 3,129.55 | 3,210.12 | 3,129.55 | 3,206.38 | 0.0M |
| 2024-09-30 | 3,169.00 | 3,169.14 | 3,095.50 | 3,105.47 | 0.0M |
| 2024-09-27 | 3,157.81 | 3,248.65 | 3,151.14 | 3,233.91 | 0.0M |
| 2024-09-26 | 3,065.67 | 3,138.25 | 3,065.67 | 3,138.25 | 0.0M |
| 2024-09-25 | 2,995.47 | 3,066.86 | 2,994.47 | 3,037.90 | 0.0M |
| 2024-09-24 | 3,000.90 | 3,021.37 | 2,981.30 | 2,991.56 | 0.0M |
| 2024-09-20 | 2,958.49 | 2,979.26 | 2,951.89 | 2,957.65 | 0.0M |
| 2024-09-19 | 2,907.37 | 2,931.49 | 2,900.45 | 2,913.32 | 0.0M |
| 2024-09-18 | 2,868.23 | 2,873.81 | 2,826.18 | 2,855.62 | 0.0M |
| 2024-09-17 | 2,855.44 | 2,858.96 | 2,789.76 | 2,835.64 | 0.0M |
| 2024-09-13 | 2,830.26 | 2,859.07 | 2,826.16 | 2,841.42 | 0.0M |
| 2024-09-12 | 2,786.58 | 2,840.78 | 2,786.58 | 2,836.54 | 0.0M |
| 2024-09-11 | 2,770.92 | 2,786.33 | 2,711.18 | 2,738.80 | 0.0M |
| 2024-09-10 | 2,796.86 | 2,810.61 | 2,765.37 | 2,786.18 | 0.0M |
| 2024-09-09 | 2,765.16 | 2,797.69 | 2,716.72 | 2,788.54 | 0.0M |
| 2024-09-06 | 2,878.00 | 2,880.30 | 2,800.33 | 2,821.59 | 0.0M |
| 2024-09-05 | 2,857.24 | 2,920.89 | 2,844.79 | 2,883.03 | 0.0M |
| 2024-09-04 | 2,979.44 | 2,981.67 | 2,882.16 | 2,889.73 | 0.0M |
| 2024-09-03 | 3,056.43 | 3,060.35 | 3,022.67 | 3,035.25 | 0.0M |
| 2024-09-02 | 3,107.18 | 3,108.64 | 3,049.67 | 3,052.92 | 0.0M |
| 2024-08-30 | 3,046.59 | 3,076.73 | 3,040.64 | 3,073.33 | 0.0M |
| 2024-08-29 | 3,015.41 | 3,044.08 | 3,000.16 | 3,039.99 | 0.0M |
| 2024-08-28 | 3,015.98 | 3,037.99 | 3,003.65 | 3,037.99 | 0.0M |
| 2024-08-27 | 3,008.17 | 3,041.70 | 2,993.71 | 3,040.77 | 0.0M |
| 2024-08-26 | 3,026.60 | 3,027.68 | 2,986.75 | 3,009.71 | 0.0M |
| 2024-08-23 | 3,025.63 | 3,056.17 | 3,015.17 | 3,051.53 | 0.0M |
| 2024-08-22 | 3,026.50 | 3,041.67 | 3,006.32 | 3,016.97 | 0.0M |
| 2024-08-21 | 3,015.98 | 3,038.88 | 3,009.16 | 3,030.10 | 0.0M |
| 2024-08-20 | 3,067.70 | 3,075.66 | 3,050.41 | 3,060.71 | 0.0M |
| 2024-08-19 | 3,095.36 | 3,118.65 | 3,027.87 | 3,029.19 | 0.0M |
| 2024-08-16 | 3,066.77 | 3,122.59 | 3,064.20 | 3,122.59 | 0.0M |
| 2024-08-15 | 2,974.33 | 3,034.90 | 2,974.33 | 3,013.63 | 0.0M |
| 2024-08-14 | 2,972.80 | 2,998.97 | 2,947.61 | 2,972.25 | 0.0M |
| 2024-08-13 | 2,871.76 | 2,949.23 | 2,870.96 | 2,949.23 | 0.0M |
| 2024-08-09 | 2,867.25 | 2,905.89 | 2,773.08 | 2,838.07 | 0.0M |
| 2024-08-08 | 2,835.42 | 2,885.71 | 2,800.32 | 2,830.55 | 0.0M |
| 2024-08-07 | 2,737.09 | 2,927.18 | 2,722.62 | 2,874.32 | 0.0M |
| 2024-08-06 | 2,577.19 | 2,799.44 | 2,577.19 | 2,781.99 | 0.0M |
| 2024-08-05 | 2,850.89 | 2,851.00 | 2,470.58 | 2,525.90 | 0.0M |
| 2024-08-02 | 3,069.40 | 3,069.81 | 2,903.94 | 2,907.62 | 0.0M |
| 2024-08-01 | 3,237.17 | 3,237.17 | 3,103.12 | 3,132.28 | 0.0M |
| 2024-07-31 | 3,180.27 | 3,272.09 | 3,158.42 | 3,270.22 | 0.0M |
| 2024-07-30 | 3,217.36 | 3,226.81 | 3,180.79 | 3,219.47 | 0.0M |
| 2024-07-29 | 3,224.63 | 3,255.13 | 3,219.34 | 3,242.37 | 0.0M |
| 2024-07-26 | 3,164.00 | 3,214.04 | 3,156.48 | 3,179.87 | 0.0M |
| 2024-07-25 | 3,241.56 | 3,242.00 | 3,147.65 | 3,160.41 | 0.0M |
| 2024-07-24 | 3,323.53 | 3,349.20 | 3,293.63 | 3,297.49 | 0.0M |
| 2024-07-23 | 3,387.78 | 3,398.76 | 3,341.80 | 3,351.17 | 0.0M |
| 2024-07-22 | 3,418.53 | 3,418.53 | 3,347.57 | 3,353.96 | 0.0M |
| 2024-07-19 | 3,449.87 | 3,457.49 | 3,414.96 | 3,429.80 | 0.0M |
| 2024-07-18 | 3,531.20 | 3,533.67 | 3,464.28 | 3,464.28 | 0.0M |
| 2024-07-17 | 3,586.95 | 3,621.08 | 3,578.99 | 3,589.23 | 0.0M |
| 2024-07-16 | 3,539.53 | 3,576.50 | 3,534.93 | 3,560.28 | 0.0M |
| 2024-07-12 | 3,518.23 | 3,552.23 | 3,505.72 | 3,515.28 | 0.0M |
| 2024-07-11 | 3,579.68 | 3,594.38 | 3,556.22 | 3,571.27 | 0.0M |
| 2024-07-10 | 3,568.35 | 3,577.61 | 3,509.39 | 3,540.16 | 0.0M |
| 2024-07-09 | 3,585.34 | 3,602.40 | 3,561.61 | 3,591.23 | 0.0M |
| 2024-07-08 | 3,568.69 | 3,609.30 | 3,565.69 | 3,582.30 | 0.0M |
| 2024-07-05 | 3,600.99 | 3,611.68 | 3,565.53 | 3,580.28 | 0.0M |
| 2024-07-04 | 3,562.76 | 3,602.19 | 3,555.73 | 3,599.59 | 0.0M |
| 2024-07-03 | 3,496.07 | 3,549.99 | 3,493.94 | 3,547.76 | 0.0M |
| 2024-07-02 | 3,428.46 | 3,478.17 | 3,421.82 | 3,471.35 | 0.0M |
| 2024-07-01 | 3,433.77 | 3,440.49 | 3,408.71 | 3,420.46 | 0.0M |
| 2024-06-30 | 3,404.46 | 3,404.27 | 3,404.27 | 3,404.27 | 0.0M |
| 2024-06-28 | 3,404.46 | 3,414.07 | 3,393.40 | 3,404.27 | 0.0M |
| 2024-06-27 | 3,379.51 | 3,380.31 | 3,358.28 | 3,376.50 | 0.0M |
| 2024-06-26 | 3,374.49 | 3,401.34 | 3,363.98 | 3,397.36 | 0.0M |
| 2024-06-25 | 3,361.85 | 3,373.54 | 3,337.57 | 3,373.17 | 0.0M |
| 2024-06-24 | 3,345.77 | 3,375.20 | 3,341.81 | 3,358.35 | 0.0M |
| 2024-06-21 | 3,377.82 | 3,382.25 | 3,356.64 | 3,361.47 | 0.0M |
| 2024-06-20 | 3,345.55 | 3,366.09 | 3,326.05 | 3,366.09 | 0.0M |
| 2024-06-19 | 3,368.61 | 3,386.71 | 3,345.63 | 3,355.91 | 0.0M |
| 2024-06-18 | 3,336.78 | 3,353.18 | 3,329.14 | 3,338.62 | 0.0M |
| 2024-06-17 | 3,347.57 | 3,351.99 | 3,300.76 | 3,303.81 | 0.0M |
| 2024-06-15 | 3,339.66 | 3,381.60 | 3,381.60 | 3,381.60 | 0.0M |
| 2024-06-14 | 3,339.66 | 3,396.85 | 3,333.42 | 3,381.60 | 0.0M |
| 2024-06-13 | 3,346.57 | 3,364.35 | 3,333.72 | 3,336.48 | 0.0M |
| 2024-06-12 | 3,284.89 | 3,309.26 | 3,278.17 | 3,308.28 | 0.0M |
| 2024-06-11 | 3,302.37 | 3,325.31 | 3,302.37 | 3,309.69 | 0.0M |
| 2024-06-10 | 3,262.10 | 3,287.47 | 3,260.21 | 3,286.27 | 0.0M |
| 2024-06-07 | 3,237.61 | 3,260.38 | 3,231.77 | 3,251.31 | 0.0M |
| 2024-06-06 | 3,275.36 | 3,283.48 | 3,250.89 | 3,253.13 | 0.0M |
| 2024-06-05 | 3,278.52 | 3,285.11 | 3,233.44 | 3,236.64 | 0.0M |
| 2024-06-04 | 3,305.05 | 3,319.11 | 3,295.05 | 3,308.53 | 0.0M |
| 2024-06-03 | 3,315.89 | 3,330.04 | 3,312.51 | 3,325.62 | 0.0M |
| 2024-05-31 | 3,251.51 | 3,300.61 | 3,249.99 | 3,300.13 | 0.0M |
| 2024-05-30 | 3,236.47 | 3,262.85 | 3,218.13 | 3,250.08 | 0.0M |
| 2024-05-29 | 3,320.19 | 3,331.60 | 3,270.54 | 3,273.82 | 0.0M |
| 2024-05-28 | 3,334.39 | 3,339.30 | 3,314.38 | 3,331.11 | 0.0M |
| 2024-05-27 | 3,338.86 | 3,344.24 | 3,327.50 | 3,344.24 | 0.0M |
| 2024-05-25 | 3,315.53 | 3,328.59 | 3,328.59 | 3,328.59 | 0.0M |
| 2024-05-24 | 3,315.53 | 3,346.79 | 3,310.93 | 3,328.59 | 0.0M |
| 2024-05-23 | 3,322.18 | 3,362.71 | 3,316.05 | 3,360.92 | 0.0M |
| 2024-05-22 | 3,331.43 | 3,337.91 | 3,304.80 | 3,304.84 | 0.0M |
| 2024-05-21 | 3,380.84 | 3,385.62 | 3,338.82 | 3,339.09 | 0.0M |
| 2024-05-20 | 3,360.48 | 3,391.63 | 3,356.16 | 3,370.05 | 0.0M |
| 2024-05-17 | 3,334.17 | 3,368.01 | 3,330.31 | 3,359.56 | 0.0M |
| 2024-05-16 | 3,348.68 | 3,364.69 | 3,331.86 | 3,359.80 | 0.0M |
| 2024-05-15 | 3,335.27 | 3,345.06 | 3,317.40 | 3,328.40 | 0.0M |
| 2024-05-14 | 3,343.55 | 3,352.55 | 3,294.89 | 3,317.31 | 0.0M |
| 2024-05-13 | 3,321.19 | 3,333.64 | 3,304.22 | 3,332.76 | 0.0M |
| 2024-05-10 | 3,290.81 | 3,352.28 | 3,289.36 | 3,321.43 | 0.0M |
| 2024-05-09 | 3,257.55 | 3,289.82 | 3,249.82 | 3,268.25 | 0.0M |
| 2024-05-08 | 3,294.51 | 3,301.52 | 3,260.02 | 3,260.02 | 0.0M |
| 2024-05-07 | 3,282.47 | 3,313.97 | 3,278.74 | 3,313.97 | 0.0M |
| 2024-05-02 | 3,214.60 | 3,245.61 | 3,205.04 | 3,239.55 | 0.0M |
| 2024-05-01 | 3,231.58 | 3,250.01 | 3,219.50 | 3,235.49 | 0.0M |
| 2024-04-30 | 3,182.70 | 3,250.48 | 3,178.54 | 3,249.47 | 0.0M |
| 2024-04-26 | 3,119.65 | 3,147.70 | 3,088.92 | 3,140.18 | 0.0M |
| 2024-04-25 | 3,142.90 | 3,144.51 | 3,106.32 | 3,107.96 | 0.0M |
| 2024-04-24 | 3,136.46 | 3,184.57 | 3,133.63 | 3,176.79 | 0.0M |
| 2024-04-23 | 3,145.19 | 3,152.77 | 3,093.41 | 3,110.60 | 0.0M |
| 2024-04-22 | 3,106.84 | 3,130.09 | 3,079.60 | 3,114.47 | 0.0M |
| 2024-04-19 | 3,162.74 | 3,164.65 | 3,065.91 | 3,099.79 | 0.0M |
| 2024-04-18 | 3,162.35 | 3,220.41 | 3,139.46 | 3,205.13 | 0.0M |
| 2024-04-17 | 3,222.76 | 3,226.25 | 3,175.13 | 3,186.49 | 0.0M |
| 2024-04-16 | 3,256.75 | 3,258.64 | 3,201.04 | 3,205.77 | 0.0M |
| 2024-04-15 | 3,286.71 | 3,299.06 | 3,259.71 | 3,299.06 | 0.0M |
| 2024-04-12 | 3,319.43 | 3,329.60 | 3,306.20 | 3,314.66 | 0.0M |
| 2024-04-11 | 3,248.48 | 3,301.18 | 3,248.48 | 3,301.18 | 0.0M |
| 2024-04-10 | 3,285.53 | 3,299.50 | 3,275.89 | 3,280.76 | 0.0M |
| 2024-04-09 | 3,269.32 | 3,315.01 | 3,260.37 | 3,314.42 | 0.0M |
| 2024-04-08 | 3,261.16 | 3,289.29 | 3,250.51 | 3,261.47 | 0.0M |
| 2024-04-05 | 3,240.44 | 3,249.76 | 3,203.07 | 3,219.46 | 0.0M |
| 2024-04-04 | 3,289.04 | 3,307.64 | 3,280.34 | 3,284.96 | 0.0M |
| 2024-04-03 | 3,252.30 | 3,276.54 | 3,231.82 | 3,253.73 | 0.0M |
| 2024-04-02 | 3,292.66 | 3,301.50 | 3,263.49 | 3,279.21 | 0.0M |
| 2024-04-01 | 3,329.36 | 3,331.78 | 3,262.07 | 3,284.75 | 0.0M |
| 2024-03-29 | 3,283.25 | 3,320.58 | 3,274.54 | 3,310.19 | 0.0M |
| 2024-03-28 | 3,262.29 | 3,302.69 | 3,258.29 | 3,263.22 | 0.0M |
| 2024-03-27 | 3,286.78 | 3,293.67 | 3,262.21 | 3,278.13 | 0.0M |
| 2024-03-26 | 3,243.28 | 3,275.55 | 3,242.83 | 3,271.22 | 0.0M |
| 2024-03-25 | 3,267.31 | 3,283.32 | 3,246.78 | 3,246.78 | 0.0M |
| 2024-03-22 | 3,279.50 | 3,291.54 | 3,255.39 | 3,278.26 | 0.0M |
| 2024-03-21 | 3,250.17 | 3,276.74 | 3,242.13 | 3,266.88 | 0.0M |
| 2024-03-19 | 3,169.44 | 3,204.35 | 3,157.52 | 3,204.35 | 0.0M |
| 2024-03-18 | 3,106.95 | 3,173.67 | 3,106.43 | 3,172.54 | 0.0M |
| 2024-03-15 | 3,072.08 | 3,104.15 | 3,071.70 | 3,082.22 | 0.0M |
| 2024-03-14 | 3,070.23 | 3,089.93 | 3,041.39 | 3,089.93 | 0.0M |
| 2024-03-13 | 3,130.57 | 3,139.95 | 3,053.93 | 3,078.17 | 0.0M |
| 2024-03-12 | 3,056.94 | 3,106.92 | 3,047.85 | 3,106.50 | 0.0M |
| 2024-03-11 | 3,134.02 | 3,134.02 | 3,059.42 | 3,094.59 | 0.0M |
| 2024-03-08 | 3,188.24 | 3,221.64 | 3,178.85 | 3,190.90 | 0.0M |
| 2024-03-07 | 3,250.98 | 3,260.86 | 3,182.95 | 3,190.84 | 0.0M |
| 2024-03-06 | 3,180.32 | 3,234.88 | 3,174.03 | 3,232.63 | 0.0M |
| 2024-03-05 | 3,171.54 | 3,225.90 | 3,167.69 | 3,214.08 | 0.0M |
| 2024-03-04 | 3,190.25 | 3,195.68 | 3,169.96 | 3,176.91 | 0.0M |
| 2024-03-01 | 3,128.06 | 3,164.92 | 3,126.66 | 3,162.87 | 0.0M |
| 2024-02-29 | 3,102.10 | 3,123.62 | 3,091.21 | 3,120.03 | 0.0M |
| 2024-02-28 | 3,113.24 | 3,128.01 | 3,105.56 | 3,113.67 | 0.0M |
| 2024-02-27 | 3,090.69 | 3,123.46 | 3,089.32 | 3,116.10 | 0.0M |
| 2024-02-26 | 3,071.33 | 3,086.89 | 3,060.67 | 3,073.71 | 0.0M |
| 2024-02-22 | 3,014.15 | 3,059.47 | 3,014.15 | 3,055.51 | 0.0M |
| 2024-02-21 | 3,011.84 | 3,012.73 | 2,974.94 | 2,989.03 | 0.0M |
| 2024-02-20 | 3,002.29 | 3,040.07 | 2,998.77 | 3,030.55 | 0.0M |
| 2024-02-19 | 2,998.26 | 3,005.53 | 2,983.38 | 2,992.32 | 0.0M |
| 2024-02-16 | 3,004.97 | 3,020.01 | 2,978.31 | 2,999.18 | 0.0M |
| 2024-02-15 | 2,939.93 | 2,984.58 | 2,939.93 | 2,981.68 | 0.0M |
| 2024-02-14 | 2,920.16 | 2,922.67 | 2,888.16 | 2,908.03 | 0.0M |
| 2024-02-13 | 2,941.49 | 2,956.50 | 2,923.04 | 2,954.71 | 0.0M |
| 2024-02-09 | 2,909.21 | 2,930.91 | 2,905.47 | 2,910.51 | 0.0M |
| 2024-02-08 | 2,907.04 | 2,922.51 | 2,890.43 | 2,914.85 | 0.0M |
| 2024-02-07 | 2,917.91 | 2,921.82 | 2,865.70 | 2,891.04 | 0.0M |
| 2024-02-06 | 2,930.20 | 2,944.82 | 2,910.49 | 2,935.60 | 0.0M |
| 2024-02-05 | 2,946.30 | 2,956.12 | 2,933.22 | 2,953.13 | 0.0M |
| 2024-02-02 | 2,913.67 | 2,926.92 | 2,897.71 | 2,918.69 | 0.0M |
| 2024-02-01 | 2,900.81 | 2,905.19 | 2,885.29 | 2,890.93 | 0.0M |
| 2024-01-31 | 2,887.59 | 2,932.88 | 2,887.59 | 2,932.88 | 0.0M |
| 2024-01-30 | 2,909.58 | 2,925.36 | 2,906.11 | 2,907.75 | 0.0M |
| 2024-01-29 | 2,876.31 | 2,903.17 | 2,873.51 | 2,897.91 | 0.0M |
| 2024-01-26 | 2,883.65 | 2,890.80 | 2,857.81 | 2,865.35 | 0.0M |
| 2024-01-25 | 2,889.27 | 2,913.10 | 2,872.77 | 2,908.59 | 0.0M |
| 2024-01-24 | 2,901.43 | 2,902.97 | 2,879.58 | 2,886.40 | 0.0M |
| 2024-01-23 | 2,932.96 | 2,962.10 | 2,912.71 | 2,917.65 | 0.0M |
| 2024-01-22 | 2,906.48 | 2,923.27 | 2,900.69 | 2,922.26 | 0.0M |
| 2024-01-19 | 2,870.63 | 2,882.52 | 2,858.41 | 2,872.86 | 0.0M |
| 2024-01-18 | 2,823.92 | 2,857.26 | 2,823.92 | 2,833.76 | 0.0M |
| 2024-01-17 | 2,890.21 | 2,900.09 | 2,841.49 | 2,841.67 | 0.0M |
| 2024-01-16 | 2,888.78 | 2,888.78 | 2,854.39 | 2,861.16 | 0.0M |
| 2024-01-15 | 2,863.95 | 2,896.19 | 2,855.28 | 2,891.71 | 0.0M |
| 2024-01-12 | 2,866.98 | 2,874.08 | 2,835.54 | 2,859.38 | 0.0M |
| 2024-01-11 | 2,800.24 | 2,844.21 | 2,800.24 | 2,838.02 | 0.0M |
| 2024-01-10 | 2,736.98 | 2,773.56 | 2,734.18 | 2,770.02 | 0.0M |
| 2024-01-09 | 2,714.17 | 2,744.24 | 2,711.36 | 2,733.17 | 0.0M |
| 2024-01-05 | 2,698.54 | 2,700.99 | 2,684.97 | 2,687.28 | 0.0M |
| 2024-01-04 | 2,667.43 | 2,696.37 | 2,629.78 | 2,690.56 | 0.0M |