2,371.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,938.99 | 1,942.96 | 1,918.69 | 1,923.15 | 0.0M |
| 2024-12-27 | 1,912.31 | 1,928.31 | 1,910.42 | 1,928.31 | 0.0M |
| 2024-12-26 | 1,886.05 | 1,906.14 | 1,885.94 | 1,906.14 | 0.0M |
| 2024-12-25 | 1,892.66 | 1,892.66 | 1,872.76 | 1,884.77 | 0.0M |
| 2024-12-24 | 1,893.02 | 1,900.85 | 1,891.89 | 1,893.28 | 0.0M |
| 2024-12-23 | 1,897.65 | 1,897.65 | 1,886.09 | 1,894.23 | 0.0M |
| 2024-12-20 | 1,903.46 | 1,906.77 | 1,890.82 | 1,890.96 | 0.0M |
| 2024-12-19 | 1,879.88 | 1,902.48 | 1,877.43 | 1,897.17 | 0.0M |
| 2024-12-18 | 1,906.75 | 1,908.69 | 1,897.63 | 1,898.06 | 0.0M |
| 2024-12-17 | 1,905.59 | 1,917.29 | 1,903.04 | 1,903.04 | 0.0M |
| 2024-12-16 | 1,930.86 | 1,930.86 | 1,901.31 | 1,901.31 | 0.0M |
| 2024-12-13 | 1,935.74 | 1,944.59 | 1,929.29 | 1,933.75 | 0.0M |
| 2024-12-12 | 1,942.59 | 1,952.37 | 1,939.95 | 1,945.29 | 0.0M |
| 2024-12-11 | 1,936.98 | 1,936.98 | 1,921.69 | 1,925.38 | 0.0M |
| 2024-12-10 | 1,945.85 | 1,948.95 | 1,925.55 | 1,925.55 | 0.0M |
| 2024-12-09 | 1,942.12 | 1,946.88 | 1,933.37 | 1,938.12 | 0.0M |
| 2024-12-06 | 1,954.82 | 1,961.85 | 1,941.65 | 1,944.53 | 0.0M |
| 2024-12-05 | 1,964.68 | 1,964.68 | 1,945.74 | 1,947.73 | 0.0M |
| 2024-12-04 | 1,987.84 | 1,987.84 | 1,952.28 | 1,961.51 | 0.0M |
| 2024-12-03 | 1,975.80 | 1,994.21 | 1,973.86 | 1,984.85 | 0.0M |
| 2024-12-02 | 1,963.70 | 1,967.90 | 1,946.91 | 1,963.39 | 0.0M |
| 2024-11-29 | 1,965.58 | 1,969.99 | 1,959.76 | 1,961.96 | 0.0M |
| 2024-11-28 | 1,951.65 | 1,970.25 | 1,948.25 | 1,966.84 | 0.0M |
| 2024-11-27 | 1,967.99 | 1,968.19 | 1,940.85 | 1,947.40 | 0.0M |
| 2024-11-26 | 1,967.87 | 1,975.47 | 1,957.37 | 1,967.77 | 0.0M |
| 2024-11-25 | 1,957.64 | 1,995.65 | 1,957.64 | 1,969.72 | 0.0M |
| 2024-11-22 | 1,935.73 | 1,946.93 | 1,932.48 | 1,943.04 | 0.0M |
| 2024-11-21 | 1,966.29 | 1,966.51 | 1,938.37 | 1,940.13 | 0.0M |
| 2024-11-20 | 1,987.32 | 1,993.96 | 1,961.43 | 1,962.65 | 0.0M |
| 2024-11-19 | 1,985.81 | 2,002.46 | 1,983.86 | 1,994.40 | 0.0M |
| 2024-11-18 | 1,970.33 | 1,988.88 | 1,968.72 | 1,979.44 | 0.0M |
| 2024-11-15 | 1,981.11 | 1,988.72 | 1,967.43 | 1,967.43 | 0.0M |
| 2024-11-14 | 1,991.82 | 1,994.20 | 1,969.37 | 1,969.37 | 0.0M |
| 2024-11-13 | 2,003.82 | 2,012.90 | 1,986.92 | 1,992.87 | 0.0M |
| 2024-11-12 | 2,005.53 | 2,013.68 | 1,996.85 | 2,006.26 | 0.0M |
| 2024-11-11 | 1,984.93 | 2,009.19 | 1,984.93 | 2,002.50 | 0.0M |
| 2024-11-08 | 1,984.22 | 1,998.58 | 1,981.29 | 1,989.15 | 0.0M |
| 2024-11-07 | 1,966.59 | 1,992.47 | 1,966.59 | 1,977.16 | 0.0M |
| 2024-11-06 | 1,964.07 | 1,982.52 | 1,957.14 | 1,957.99 | 0.0M |
| 2024-11-05 | 1,968.64 | 1,968.64 | 1,953.15 | 1,961.18 | 0.0M |
| 2024-11-01 | 1,954.92 | 1,971.95 | 1,947.95 | 1,958.60 | 0.0M |
| 2024-10-31 | 1,967.01 | 1,984.62 | 1,961.97 | 1,980.13 | 0.0M |
| 2024-10-30 | 1,961.76 | 1,969.20 | 1,951.69 | 1,961.37 | 0.0M |
| 2024-10-29 | 1,949.62 | 1,960.05 | 1,941.70 | 1,959.73 | 0.0M |
| 2024-10-28 | 1,909.78 | 1,943.42 | 1,909.78 | 1,939.55 | 0.0M |
| 2024-10-25 | 1,923.22 | 1,927.34 | 1,905.35 | 1,912.43 | 0.0M |
| 2024-10-24 | 1,921.42 | 1,930.79 | 1,917.11 | 1,922.61 | 0.0M |
| 2024-10-23 | 1,947.67 | 1,957.91 | 1,930.55 | 1,934.58 | 0.0M |
| 2024-10-22 | 1,954.21 | 1,964.36 | 1,935.35 | 1,943.66 | 0.0M |
| 2024-10-21 | 1,954.66 | 1,966.43 | 1,948.66 | 1,961.00 | 0.0M |
| 2024-10-18 | 1,975.41 | 1,977.14 | 1,958.07 | 1,958.91 | 0.0M |
| 2024-10-17 | 1,972.73 | 1,989.03 | 1,971.00 | 1,973.06 | 0.0M |
| 2024-10-16 | 1,987.26 | 2,009.09 | 1,974.24 | 1,974.24 | 0.0M |
| 2024-10-15 | 1,986.38 | 1,997.78 | 1,979.45 | 1,992.71 | 0.0M |
| 2024-10-11 | 1,989.36 | 1,993.34 | 1,975.47 | 1,976.76 | 0.0M |
| 2024-10-10 | 1,995.94 | 2,009.44 | 1,987.02 | 1,995.87 | 0.0M |
| 2024-10-09 | 2,001.98 | 2,005.00 | 1,981.67 | 1,992.27 | 0.0M |
| 2024-10-08 | 1,988.66 | 2,001.53 | 1,985.05 | 1,997.72 | 0.0M |
| 2024-10-07 | 2,002.91 | 2,013.26 | 1,993.98 | 2,002.60 | 0.0M |
| 2024-10-04 | 1,985.96 | 1,993.09 | 1,980.93 | 1,989.75 | 0.0M |
| 2024-10-03 | 1,967.98 | 1,989.73 | 1,967.98 | 1,982.22 | 0.0M |
| 2024-10-02 | 1,954.84 | 1,964.92 | 1,937.66 | 1,943.51 | 0.0M |
| 2024-10-01 | 1,975.29 | 1,977.81 | 1,955.06 | 1,968.17 | 0.0M |
| 2024-09-30 | 1,973.35 | 1,990.96 | 1,956.13 | 1,968.92 | 0.0M |
| 2024-09-27 | 1,983.67 | 2,006.07 | 1,980.89 | 2,006.07 | 0.0M |
| 2024-09-26 | 1,972.72 | 1,992.76 | 1,964.17 | 1,992.76 | 0.0M |
| 2024-09-25 | 1,970.42 | 1,980.85 | 1,960.06 | 1,977.26 | 0.0M |
| 2024-09-24 | 1,984.32 | 1,988.08 | 1,962.95 | 1,965.22 | 0.0M |
| 2024-09-20 | 2,003.12 | 2,008.12 | 1,977.79 | 1,982.95 | 0.0M |
| 2024-09-19 | 1,988.66 | 2,006.77 | 1,986.71 | 1,994.59 | 0.0M |
| 2024-09-18 | 2,000.80 | 2,008.11 | 1,950.75 | 1,969.36 | 0.0M |
| 2024-09-17 | 1,990.98 | 2,000.95 | 1,973.38 | 2,000.95 | 0.0M |
| 2024-09-13 | 1,984.97 | 1,986.75 | 1,972.69 | 1,975.14 | 0.0M |
| 2024-09-12 | 1,969.72 | 1,999.58 | 1,969.72 | 1,993.62 | 0.0M |
| 2024-09-11 | 1,990.32 | 1,991.19 | 1,943.57 | 1,958.82 | 0.0M |
| 2024-09-10 | 1,979.55 | 2,008.95 | 1,976.23 | 2,002.68 | 0.0M |
| 2024-09-09 | 1,955.68 | 1,976.57 | 1,944.64 | 1,972.25 | 0.0M |
| 2024-09-06 | 1,986.03 | 2,002.06 | 1,969.80 | 1,979.75 | 0.0M |
| 2024-09-05 | 1,957.46 | 1,998.94 | 1,957.16 | 1,985.35 | 0.0M |
| 2024-09-04 | 1,955.60 | 1,974.65 | 1,954.57 | 1,966.92 | 0.0M |
| 2024-09-03 | 1,949.76 | 1,980.74 | 1,949.76 | 1,979.93 | 0.0M |
| 2024-09-02 | 1,959.77 | 1,961.69 | 1,941.51 | 1,947.32 | 0.0M |
| 2024-08-30 | 1,956.07 | 1,969.78 | 1,946.78 | 1,966.29 | 0.0M |
| 2024-08-29 | 1,960.24 | 1,967.00 | 1,948.50 | 1,961.17 | 0.0M |
| 2024-08-28 | 1,970.64 | 1,971.67 | 1,959.16 | 1,964.90 | 0.0M |
| 2024-08-27 | 1,972.45 | 1,975.74 | 1,966.20 | 1,969.72 | 0.0M |
| 2024-08-26 | 1,944.03 | 1,967.84 | 1,938.68 | 1,967.84 | 0.0M |
| 2024-08-23 | 1,929.48 | 1,945.86 | 1,927.10 | 1,945.86 | 0.0M |
| 2024-08-22 | 1,921.79 | 1,925.83 | 1,911.65 | 1,924.28 | 0.0M |
| 2024-08-21 | 1,913.85 | 1,924.30 | 1,906.56 | 1,920.47 | 0.0M |
| 2024-08-20 | 1,895.87 | 1,923.56 | 1,892.74 | 1,921.94 | 0.0M |
| 2024-08-19 | 1,883.79 | 1,894.78 | 1,873.64 | 1,877.79 | 0.0M |
| 2024-08-16 | 1,883.78 | 1,889.53 | 1,873.18 | 1,883.37 | 0.0M |
| 2024-08-15 | 1,868.54 | 1,872.61 | 1,857.45 | 1,862.47 | 0.0M |
| 2024-08-14 | 1,846.82 | 1,870.02 | 1,846.82 | 1,867.19 | 0.0M |
| 2024-08-13 | 1,837.51 | 1,838.12 | 1,811.23 | 1,837.29 | 0.0M |
| 2024-08-09 | 1,861.29 | 1,861.29 | 1,810.48 | 1,833.26 | 0.0M |
| 2024-08-08 | 1,827.22 | 1,879.75 | 1,824.75 | 1,846.54 | 0.0M |
| 2024-08-07 | 1,798.62 | 1,880.21 | 1,797.46 | 1,837.57 | 0.0M |
| 2024-08-06 | 1,752.49 | 1,853.59 | 1,752.49 | 1,829.31 | 0.0M |
| 2024-08-05 | 1,822.49 | 1,830.63 | 1,695.26 | 1,717.69 | 0.0M |
| 2024-08-02 | 1,908.33 | 1,910.95 | 1,857.30 | 1,859.22 | 0.0M |
| 2024-08-01 | 1,981.00 | 1,988.21 | 1,927.76 | 1,939.44 | 0.0M |
| 2024-07-31 | 1,983.17 | 2,001.88 | 1,978.21 | 1,999.99 | 0.0M |
| 2024-07-30 | 1,969.92 | 1,972.52 | 1,960.26 | 1,969.47 | 0.0M |
| 2024-07-29 | 1,948.65 | 1,980.87 | 1,945.32 | 1,974.48 | 0.0M |
| 2024-07-26 | 1,947.96 | 1,948.64 | 1,930.00 | 1,935.56 | 0.0M |
| 2024-07-25 | 1,937.15 | 1,951.96 | 1,928.40 | 1,944.55 | 0.0M |
| 2024-07-24 | 1,975.11 | 1,975.11 | 1,942.19 | 1,943.15 | 0.0M |
| 2024-07-23 | 1,986.79 | 1,994.70 | 1,976.95 | 1,985.66 | 0.0M |
| 2024-07-22 | 1,969.74 | 1,992.75 | 1,964.41 | 1,981.69 | 0.0M |
| 2024-07-19 | 1,959.64 | 1,962.34 | 1,944.95 | 1,957.76 | 0.0M |
| 2024-07-18 | 1,962.74 | 1,978.80 | 1,960.78 | 1,960.84 | 0.0M |
| 2024-07-17 | 1,955.39 | 1,971.03 | 1,951.75 | 1,969.12 | 0.0M |
| 2024-07-16 | 1,969.48 | 1,969.48 | 1,949.54 | 1,949.54 | 0.0M |
| 2024-07-12 | 1,955.44 | 1,974.60 | 1,953.01 | 1,967.06 | 0.0M |
| 2024-07-11 | 1,941.26 | 1,961.43 | 1,939.90 | 1,957.10 | 0.0M |
| 2024-07-10 | 1,921.24 | 1,931.66 | 1,916.61 | 1,930.48 | 0.0M |
| 2024-07-09 | 1,919.72 | 1,928.61 | 1,910.06 | 1,921.42 | 0.0M |
| 2024-07-08 | 1,924.79 | 1,928.05 | 1,914.99 | 1,919.66 | 0.0M |
| 2024-07-05 | 1,941.36 | 1,947.27 | 1,928.93 | 1,931.36 | 0.0M |
| 2024-07-04 | 1,936.54 | 1,948.07 | 1,934.67 | 1,938.72 | 0.0M |
| 2024-07-03 | 1,932.29 | 1,938.09 | 1,923.02 | 1,930.28 | 0.0M |
| 2024-07-02 | 1,925.82 | 1,938.51 | 1,919.56 | 1,933.36 | 0.0M |
| 2024-07-01 | 1,960.24 | 1,962.19 | 1,922.65 | 1,928.08 | 0.0M |
| 2024-06-30 | 1,944.48 | 1,949.57 | 1,949.57 | 1,949.57 | 0.0M |
| 2024-06-28 | 1,944.48 | 1,952.94 | 1,941.65 | 1,949.57 | 0.0M |
| 2024-06-27 | 1,937.46 | 1,942.02 | 1,930.95 | 1,938.41 | 0.0M |
| 2024-06-26 | 1,942.56 | 1,944.60 | 1,930.41 | 1,939.31 | 0.0M |
| 2024-06-25 | 1,925.65 | 1,944.67 | 1,925.65 | 1,941.07 | 0.0M |
| 2024-06-24 | 1,907.04 | 1,917.74 | 1,903.50 | 1,914.45 | 0.0M |
| 2024-06-21 | 1,897.31 | 1,910.27 | 1,896.26 | 1,896.42 | 0.0M |
| 2024-06-20 | 1,896.64 | 1,898.01 | 1,870.47 | 1,882.98 | 0.0M |
| 2024-06-19 | 1,886.81 | 1,898.47 | 1,879.56 | 1,896.63 | 0.0M |
| 2024-06-18 | 1,876.16 | 1,894.54 | 1,872.47 | 1,875.72 | 0.0M |
| 2024-06-17 | 1,894.45 | 1,894.45 | 1,865.39 | 1,865.50 | 0.0M |
| 2024-06-15 | 1,894.45 | 1,901.10 | 1,901.10 | 1,901.10 | 0.0M |
| 2024-06-14 | 1,894.45 | 1,909.59 | 1,889.34 | 1,901.10 | 0.0M |
| 2024-06-13 | 1,932.36 | 1,934.36 | 1,898.86 | 1,899.14 | 0.0M |
| 2024-06-12 | 1,953.16 | 1,956.13 | 1,930.52 | 1,932.91 | 0.0M |
| 2024-06-11 | 1,974.66 | 1,980.42 | 1,957.68 | 1,957.83 | 0.0M |
| 2024-06-10 | 1,956.09 | 1,981.52 | 1,952.25 | 1,975.47 | 0.0M |
| 2024-06-07 | 1,959.54 | 1,965.43 | 1,944.14 | 1,949.61 | 0.0M |
| 2024-06-06 | 1,966.50 | 1,975.05 | 1,961.81 | 1,964.97 | 0.0M |
| 2024-06-05 | 1,968.96 | 1,987.66 | 1,962.20 | 1,970.99 | 0.0M |
| 2024-06-04 | 1,968.45 | 1,980.05 | 1,962.40 | 1,978.60 | 0.0M |
| 2024-06-03 | 1,986.81 | 1,997.68 | 1,974.13 | 1,978.13 | 0.0M |
| 2024-05-31 | 1,965.79 | 1,985.24 | 1,964.12 | 1,975.21 | 0.0M |
| 2024-05-30 | 1,952.68 | 1,961.85 | 1,941.14 | 1,955.94 | 0.0M |
| 2024-05-29 | 1,998.60 | 2,001.16 | 1,961.97 | 1,961.97 | 0.0M |
| 2024-05-28 | 2,011.37 | 2,020.22 | 2,002.62 | 2,004.33 | 0.0M |
| 2024-05-27 | 1,995.99 | 2,009.59 | 1,989.82 | 2,009.59 | 0.0M |
| 2024-05-25 | 1,985.14 | 1,992.97 | 1,992.97 | 1,992.97 | 0.0M |
| 2024-05-24 | 1,985.14 | 2,000.13 | 1,984.81 | 1,992.97 | 0.0M |
| 2024-05-23 | 1,994.53 | 2,005.17 | 1,988.43 | 1,996.02 | 0.0M |
| 2024-05-22 | 1,997.29 | 2,002.56 | 1,985.31 | 1,991.32 | 0.0M |
| 2024-05-21 | 1,999.12 | 2,009.90 | 1,998.11 | 2,001.31 | 0.0M |
| 2024-05-20 | 1,991.45 | 2,014.01 | 1,990.33 | 2,000.73 | 0.0M |
| 2024-05-17 | 1,966.97 | 1,993.73 | 1,966.80 | 1,986.50 | 0.0M |
| 2024-05-16 | 2,004.34 | 2,007.29 | 1,969.78 | 1,976.23 | 0.0M |
| 2024-05-15 | 2,034.02 | 2,034.91 | 2,000.18 | 2,000.18 | 0.0M |
| 2024-05-14 | 2,016.90 | 2,035.64 | 2,016.69 | 2,034.26 | 0.0M |
| 2024-05-13 | 2,009.29 | 2,023.25 | 2,004.26 | 2,020.68 | 0.0M |
| 2024-05-10 | 2,020.86 | 2,027.17 | 2,005.75 | 2,011.75 | 0.0M |
| 2024-05-09 | 2,022.98 | 2,024.81 | 2,006.58 | 2,012.06 | 0.0M |
| 2024-05-08 | 2,057.44 | 2,058.35 | 2,018.73 | 2,018.73 | 0.0M |
| 2024-05-07 | 2,067.57 | 2,067.57 | 2,051.71 | 2,056.37 | 0.0M |
| 2024-05-02 | 2,080.80 | 2,086.63 | 2,065.56 | 2,066.21 | 0.0M |
| 2024-05-01 | 2,062.35 | 2,077.04 | 2,060.15 | 2,071.58 | 0.0M |
| 2024-04-30 | 2,071.94 | 2,074.82 | 2,051.54 | 2,063.85 | 0.0M |
| 2024-04-26 | 2,052.78 | 2,065.76 | 2,040.73 | 2,057.07 | 0.0M |
| 2024-04-25 | 2,085.86 | 2,085.86 | 2,057.38 | 2,057.69 | 0.0M |
| 2024-04-24 | 2,089.25 | 2,095.18 | 2,082.06 | 2,090.65 | 0.0M |
| 2024-04-23 | 2,099.81 | 2,105.61 | 2,089.04 | 2,098.57 | 0.0M |
| 2024-04-22 | 2,078.69 | 2,102.32 | 2,071.31 | 2,100.30 | 0.0M |
| 2024-04-19 | 2,076.41 | 2,076.41 | 2,031.91 | 2,047.03 | 0.0M |
| 2024-04-18 | 2,083.49 | 2,097.38 | 2,077.72 | 2,077.78 | 0.0M |
| 2024-04-17 | 2,103.76 | 2,104.26 | 2,072.61 | 2,072.61 | 0.0M |
| 2024-04-16 | 2,116.59 | 2,116.59 | 2,095.04 | 2,102.24 | 0.0M |
| 2024-04-15 | 2,109.01 | 2,131.87 | 2,104.02 | 2,131.59 | 0.0M |
| 2024-04-12 | 2,111.44 | 2,128.09 | 2,110.16 | 2,118.35 | 0.0M |
| 2024-04-11 | 2,102.99 | 2,117.54 | 2,095.67 | 2,112.64 | 0.0M |
| 2024-04-10 | 2,124.77 | 2,131.18 | 2,120.35 | 2,122.91 | 0.0M |
| 2024-04-09 | 2,129.32 | 2,134.29 | 2,116.17 | 2,125.04 | 0.0M |
| 2024-04-08 | 2,111.19 | 2,127.58 | 2,106.93 | 2,124.90 | 0.0M |
| 2024-04-05 | 2,092.22 | 2,114.89 | 2,089.60 | 2,113.88 | 0.0M |
| 2024-04-04 | 2,117.40 | 2,120.10 | 2,099.64 | 2,103.84 | 0.0M |
| 2024-04-03 | 2,106.20 | 2,115.77 | 2,096.78 | 2,104.67 | 0.0M |
| 2024-04-02 | 2,130.81 | 2,134.53 | 2,092.20 | 2,097.75 | 0.0M |
| 2024-04-01 | 2,156.13 | 2,158.68 | 2,127.79 | 2,131.67 | 0.0M |
| 2024-03-29 | 2,144.37 | 2,161.16 | 2,132.17 | 2,146.28 | 0.0M |
| 2024-03-28 | 2,193.41 | 2,194.49 | 2,134.57 | 2,134.80 | 0.0M |
| 2024-03-27 | 2,222.93 | 2,225.29 | 2,211.83 | 2,214.66 | 0.0M |
| 2024-03-26 | 2,224.96 | 2,229.59 | 2,197.29 | 2,207.27 | 0.0M |
| 2024-03-25 | 2,237.58 | 2,255.56 | 2,225.39 | 2,237.42 | 0.0M |
| 2024-03-22 | 2,224.29 | 2,234.94 | 2,213.73 | 2,228.70 | 0.0M |
| 2024-03-21 | 2,221.60 | 2,227.45 | 2,204.89 | 2,214.81 | 0.0M |
| 2024-03-19 | 2,193.88 | 2,222.29 | 2,186.36 | 2,222.29 | 0.0M |
| 2024-03-18 | 2,172.05 | 2,191.12 | 2,169.94 | 2,188.00 | 0.0M |
| 2024-03-15 | 2,151.85 | 2,173.75 | 2,151.85 | 2,165.49 | 0.0M |
| 2024-03-14 | 2,127.58 | 2,154.11 | 2,123.41 | 2,154.11 | 0.0M |
| 2024-03-13 | 2,135.23 | 2,152.71 | 2,118.60 | 2,131.56 | 0.0M |
| 2024-03-12 | 2,140.33 | 2,140.33 | 2,103.40 | 2,132.73 | 0.0M |
| 2024-03-11 | 2,148.68 | 2,155.47 | 2,120.96 | 2,143.46 | 0.0M |
| 2024-03-08 | 2,167.74 | 2,173.74 | 2,139.92 | 2,152.07 | 0.0M |
| 2024-03-07 | 2,166.83 | 2,184.94 | 2,164.42 | 2,184.94 | 0.0M |
| 2024-03-06 | 2,154.58 | 2,169.62 | 2,150.96 | 2,155.20 | 0.0M |
| 2024-03-05 | 2,146.74 | 2,161.32 | 2,133.29 | 2,155.84 | 0.0M |
| 2024-03-04 | 2,163.03 | 2,163.03 | 2,142.76 | 2,152.53 | 0.0M |
| 2024-03-01 | 2,154.77 | 2,172.12 | 2,151.34 | 2,170.06 | 0.0M |
| 2024-02-29 | 2,147.21 | 2,164.48 | 2,130.68 | 2,156.49 | 0.0M |
| 2024-02-28 | 2,144.30 | 2,154.42 | 2,133.99 | 2,146.58 | 0.0M |
| 2024-02-27 | 2,164.92 | 2,169.34 | 2,139.74 | 2,145.93 | 0.0M |
| 2024-02-26 | 2,176.95 | 2,190.97 | 2,169.39 | 2,172.58 | 0.0M |
| 2024-02-22 | 2,162.31 | 2,178.01 | 2,162.08 | 2,167.65 | 0.0M |
| 2024-02-21 | 2,165.97 | 2,167.60 | 2,151.23 | 2,159.18 | 0.0M |
| 2024-02-20 | 2,179.30 | 2,186.51 | 2,155.01 | 2,163.28 | 0.0M |
| 2024-02-19 | 2,154.13 | 2,180.52 | 2,154.13 | 2,180.52 | 0.0M |
| 2024-02-16 | 2,131.28 | 2,165.51 | 2,131.28 | 2,153.30 | 0.0M |
| 2024-02-15 | 2,139.92 | 2,140.77 | 2,114.96 | 2,124.84 | 0.0M |
| 2024-02-14 | 2,171.37 | 2,174.58 | 2,138.06 | 2,145.48 | 0.0M |
| 2024-02-13 | 2,161.04 | 2,177.71 | 2,145.79 | 2,176.04 | 0.0M |
| 2024-02-09 | 2,153.30 | 2,170.30 | 2,144.51 | 2,149.61 | 0.0M |
| 2024-02-08 | 2,177.96 | 2,177.96 | 2,142.15 | 2,167.40 | 0.0M |
| 2024-02-07 | 2,181.73 | 2,196.34 | 2,171.42 | 2,183.78 | 0.0M |
| 2024-02-06 | 2,192.77 | 2,221.05 | 2,190.48 | 2,190.48 | 0.0M |
| 2024-02-05 | 2,194.32 | 2,199.70 | 2,180.00 | 2,193.37 | 0.0M |
| 2024-02-02 | 2,174.75 | 2,195.93 | 2,165.55 | 2,187.86 | 0.0M |
| 2024-02-01 | 2,159.74 | 2,196.39 | 2,157.28 | 2,166.25 | 0.0M |
| 2024-01-31 | 2,120.93 | 2,152.90 | 2,120.93 | 2,152.90 | 0.0M |
| 2024-01-30 | 2,148.96 | 2,157.89 | 2,133.33 | 2,133.89 | 0.0M |
| 2024-01-29 | 2,135.22 | 2,148.30 | 2,131.42 | 2,147.58 | 0.0M |
| 2024-01-26 | 2,149.42 | 2,149.42 | 2,130.44 | 2,131.45 | 0.0M |
| 2024-01-25 | 2,138.16 | 2,154.26 | 2,131.11 | 2,149.41 | 0.0M |
| 2024-01-24 | 2,154.41 | 2,156.01 | 2,126.70 | 2,134.56 | 0.0M |
| 2024-01-23 | 2,191.01 | 2,193.27 | 2,162.15 | 2,166.65 | 0.0M |
| 2024-01-22 | 2,153.65 | 2,188.95 | 2,144.18 | 2,188.95 | 0.0M |
| 2024-01-19 | 2,177.85 | 2,177.85 | 2,145.98 | 2,153.08 | 0.0M |
| 2024-01-18 | 2,187.85 | 2,193.38 | 2,160.83 | 2,160.83 | 0.0M |
| 2024-01-17 | 2,202.17 | 2,223.83 | 2,193.13 | 2,195.90 | 0.0M |
| 2024-01-16 | 2,217.04 | 2,226.67 | 2,192.20 | 2,196.71 | 0.0M |
| 2024-01-15 | 2,201.96 | 2,215.72 | 2,191.57 | 2,215.46 | 0.0M |
| 2024-01-12 | 2,203.82 | 2,208.80 | 2,190.20 | 2,200.78 | 0.0M |
| 2024-01-11 | 2,194.26 | 2,206.25 | 2,188.59 | 2,193.56 | 0.0M |
| 2024-01-10 | 2,158.71 | 2,190.60 | 2,157.80 | 2,185.30 | 0.0M |
| 2024-01-09 | 2,147.30 | 2,166.35 | 2,140.73 | 2,157.65 | 0.0M |
| 2024-01-05 | 2,132.61 | 2,151.02 | 2,122.49 | 2,146.64 | 0.0M |
| 2024-01-04 | 2,087.62 | 2,125.25 | 2,079.41 | 2,125.25 | 0.0M |