TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,393.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,406.01 1,406.01 1,401.63 1,401.63 0.0K
09:05 1,401.63 1,401.63 1,398.95 1,398.95 0.0K
09:10 1,399.09 1,399.94 1,397.68 1,397.83 0.0K
09:15 1,397.97 1,399.09 1,396.70 1,396.70 0.0K
09:20 1,396.70 1,399.24 1,396.70 1,398.95 0.0K
09:25 1,398.95 1,400.36 1,398.39 1,398.67 0.0K
09:30 1,398.95 1,402.20 1,398.95 1,401.63 0.0K
09:35 1,401.21 1,401.21 1,399.24 1,399.24 0.0K
09:40 1,398.81 1,398.81 1,397.40 1,398.39 0.0K
09:45 1,398.39 1,401.07 1,398.39 1,400.79 0.0K
09:50 1,400.36 1,402.48 1,400.36 1,401.07 0.0K
09:55 1,400.93 1,402.62 1,400.79 1,402.48 0.0K
10:00 1,402.20 1,403.04 1,399.66 1,399.66 0.0K
10:05 1,399.66 1,399.66 1,398.67 1,398.67 0.0K
10:10 1,398.25 1,398.25 1,397.40 1,397.97 0.0K
10:15 1,398.11 1,398.25 1,397.40 1,398.25 0.0K
10:20 1,398.25 1,398.25 1,397.97 1,397.97 0.0K
10:25 1,398.11 1,398.81 1,398.11 1,398.81 0.0K
10:30 1,398.81 1,399.24 1,398.39 1,398.39 0.0K
10:35 1,398.39 1,398.39 1,397.68 1,397.83 0.0K
10:40 1,397.97 1,398.81 1,397.97 1,398.53 0.0K
10:45 1,398.67 1,399.38 1,397.97 1,399.38 0.0K
10:50 1,399.52 1,399.94 1,399.09 1,399.09 0.0K
10:55 1,398.95 1,398.95 1,398.67 1,398.95 0.0K
11:00 1,398.95 1,398.95 1,398.25 1,398.39 0.0K
11:05 1,398.39 1,398.95 1,398.25 1,398.67 0.0K
11:10 1,398.39 1,398.67 1,397.26 1,397.40 0.0K
11:15 1,397.68 1,397.83 1,397.26 1,397.68 0.0K
11:20 1,397.68 1,397.83 1,397.26 1,397.26 0.0K
11:25 1,397.26 1,397.97 1,397.26 1,397.83 0.0K
11:30 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
12:30 1,398.39 1,399.09 1,398.39 1,398.81 0.0K
12:35 1,398.95 1,399.24 1,398.39 1,398.39 0.0K
12:40 1,398.25 1,399.66 1,398.25 1,399.66 0.0K
12:45 1,399.52 1,399.52 1,398.53 1,398.53 0.0K
12:50 1,398.53 1,398.81 1,398.11 1,398.11 0.0K
12:55 1,397.97 1,397.97 1,397.54 1,397.54 0.0K
13:00 1,397.54 1,397.97 1,397.40 1,397.83 0.0K
13:05 1,397.83 1,398.81 1,397.68 1,398.81 0.0K
13:10 1,398.53 1,399.94 1,398.53 1,399.94 0.0K
13:15 1,399.80 1,399.80 1,398.81 1,398.95 0.0K
13:20 1,398.81 1,400.22 1,398.81 1,400.22 0.0K
13:25 1,400.08 1,400.08 1,399.52 1,399.94 0.0K
13:30 1,400.08 1,400.36 1,399.38 1,399.38 0.0K
13:35 1,399.38 1,399.66 1,399.38 1,399.52 0.0K
13:40 1,399.38 1,400.22 1,399.38 1,400.22 0.0K
13:45 1,400.08 1,401.07 1,399.94 1,400.93 0.0K
13:50 1,401.07 1,401.35 1,400.08 1,400.36 0.0K
13:55 1,400.22 1,400.22 1,399.80 1,400.08 0.0K
14:00 1,400.08 1,400.79 1,399.80 1,400.79 0.0K
14:05 1,400.93 1,401.07 1,400.36 1,400.36 0.0K
14:10 1,400.22 1,400.65 1,399.94 1,399.94 0.0K
14:15 1,399.94 1,400.36 1,399.66 1,400.36 0.0K
14:20 1,400.36 1,400.93 1,400.36 1,400.79 0.0K
14:25 1,400.79 1,401.07 1,400.51 1,400.65 0.0K
14:30 1,400.65 1,401.77 1,400.65 1,401.77 0.0K
14:35 1,401.77 1,402.20 1,401.49 1,402.06 0.0K
14:40 1,402.20 1,402.34 1,401.92 1,401.92 0.0K
14:45 1,402.06 1,402.34 1,401.49 1,401.92 0.0K
14:50 1,401.92 1,402.06 1,401.77 1,401.77 0.0K
14:55 1,401.77 1,402.34 1,401.63 1,401.92 0.0K
15:00 1,401.77 1,403.04 1,401.77 1,403.04 0.0K
15:05 1,403.04 1,403.04 1,402.62 1,403.04 0.0K
15:10 1,403.19 1,403.19 1,402.48 1,402.76 0.0K
15:15 1,402.90 1,403.33 1,402.90 1,403.04 0.0K
15:20 1,403.04 1,403.47 1,402.62 1,402.62 0.0K
15:25 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
15:30 1,402.62 1,403.61 1,402.62 1,403.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし