TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,446.80 1,446.80 1,445.06 1,446.08 0.0K
09:05 1,445.64 1,447.82 1,445.50 1,447.82 0.0K
09:10 1,447.96 1,447.96 1,447.24 1,447.24 0.0K
09:15 1,446.37 1,447.82 1,446.08 1,447.82 0.0K
09:20 1,447.67 1,448.25 1,447.53 1,447.53 0.0K
09:25 1,447.67 1,447.67 1,446.66 1,447.09 0.0K
09:30 1,447.09 1,447.38 1,446.66 1,446.95 0.0K
09:35 1,446.80 1,447.24 1,446.22 1,447.09 0.0K
09:40 1,447.09 1,447.67 1,446.66 1,446.66 0.0K
09:45 1,446.37 1,446.37 1,444.05 1,444.34 0.0K
09:50 1,444.34 1,444.77 1,444.19 1,444.48 0.0K
09:55 1,444.48 1,444.92 1,443.76 1,443.76 0.0K
10:00 1,443.90 1,444.48 1,443.47 1,444.34 0.0K
10:05 1,444.48 1,444.63 1,443.47 1,443.47 0.0K
10:10 1,443.32 1,443.76 1,443.32 1,443.32 0.0K
10:15 1,443.32 1,443.61 1,443.18 1,443.32 0.0K
10:20 1,443.32 1,443.76 1,443.18 1,443.61 0.0K
10:25 1,443.61 1,443.76 1,443.18 1,443.18 0.0K
10:30 1,443.18 1,443.32 1,440.86 1,441.87 0.0K
10:35 1,441.87 1,442.02 1,440.71 1,440.71 0.0K
10:40 1,440.57 1,442.16 1,440.13 1,442.02 0.0K
10:45 1,441.87 1,442.31 1,441.44 1,441.87 0.0K
10:50 1,441.87 1,442.45 1,441.87 1,442.02 0.0K
10:55 1,442.16 1,443.03 1,442.16 1,442.89 0.0K
11:00 1,443.32 1,444.92 1,443.18 1,444.05 0.0K
11:05 1,443.90 1,444.19 1,443.47 1,444.19 0.0K
11:10 1,444.19 1,444.19 1,443.47 1,443.76 0.0K
11:15 1,443.61 1,444.05 1,443.32 1,443.61 0.0K
11:20 1,443.61 1,443.76 1,443.03 1,443.18 0.0K
11:25 1,443.32 1,443.47 1,442.89 1,443.47 0.0K
11:30 1,443.61 1,443.61 1,443.47 1,443.47 0.0K
12:30 1,442.89 1,443.47 1,442.89 1,443.03 0.0K
12:35 1,443.18 1,443.18 1,442.16 1,442.16 0.0K
12:40 1,442.02 1,442.02 1,441.00 1,441.15 0.0K
12:45 1,441.00 1,441.00 1,439.41 1,439.70 0.0K
12:50 1,439.84 1,439.99 1,439.41 1,439.41 0.0K
12:55 1,439.41 1,439.99 1,439.41 1,439.84 0.0K
13:00 1,439.84 1,440.13 1,439.70 1,440.13 0.0K
13:05 1,440.13 1,440.42 1,439.84 1,440.42 0.0K
13:10 1,440.42 1,441.00 1,440.42 1,440.57 0.0K
13:15 1,440.71 1,441.00 1,440.57 1,440.71 0.0K
13:20 1,440.71 1,441.29 1,440.71 1,441.00 0.0K
13:25 1,441.00 1,441.73 1,441.00 1,441.73 0.0K
13:30 1,441.73 1,441.87 1,441.15 1,441.44 0.0K
13:35 1,441.44 1,442.45 1,441.29 1,442.31 0.0K
13:40 1,442.31 1,442.31 1,441.58 1,441.87 0.0K
13:45 1,441.87 1,443.18 1,441.87 1,442.89 0.0K
13:50 1,442.89 1,443.47 1,442.89 1,443.03 0.0K
13:55 1,442.89 1,443.61 1,442.89 1,443.61 0.0K
14:00 1,443.61 1,445.79 1,443.61 1,445.21 0.0K
14:05 1,445.35 1,446.51 1,445.21 1,446.51 0.0K
14:10 1,446.51 1,447.53 1,446.51 1,446.95 0.0K
14:15 1,446.95 1,447.38 1,446.66 1,447.38 0.0K
14:20 1,447.53 1,447.96 1,446.95 1,447.24 0.0K
14:25 1,447.09 1,447.38 1,446.51 1,446.66 0.0K
14:30 1,446.51 1,446.51 1,445.06 1,445.06 0.0K
14:35 1,444.77 1,445.06 1,444.48 1,444.48 0.0K
14:40 1,444.48 1,444.63 1,443.90 1,444.63 0.0K
14:45 1,444.63 1,444.63 1,443.03 1,443.03 0.0K
14:50 1,442.89 1,443.61 1,442.74 1,443.61 0.0K
14:55 1,443.61 1,444.05 1,443.47 1,443.47 0.0K
15:00 1,443.47 1,443.61 1,442.16 1,442.16 0.0K
15:05 1,442.16 1,442.16 1,441.58 1,441.73 0.0K
15:10 1,442.16 1,442.74 1,442.16 1,442.45 0.0K
15:15 1,442.31 1,442.45 1,441.87 1,442.02 0.0K
15:20 1,442.02 1,442.31 1,441.15 1,441.15 0.0K
15:25 1,441.44 1,441.44 1,441.44 1,441.44 0.0K
15:30 1,441.44 1,441.58 1,441.44 1,441.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし