TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,452.17 1,454.34 1,450.15 1,450.87 0.0K
09:05 1,450.72 1,450.72 1,445.38 1,446.39 0.0K
09:10 1,446.39 1,447.11 1,443.50 1,444.37 0.0K
09:15 1,444.94 1,444.94 1,443.21 1,444.22 0.0K
09:20 1,444.08 1,444.08 1,443.07 1,443.64 0.0K
09:25 1,443.36 1,444.51 1,443.36 1,443.79 0.0K
09:30 1,443.93 1,445.81 1,443.79 1,445.81 0.0K
09:35 1,445.81 1,445.81 1,444.22 1,444.66 0.0K
09:40 1,444.51 1,444.66 1,442.92 1,442.92 0.0K
09:45 1,443.07 1,443.07 1,442.49 1,443.07 0.0K
09:50 1,442.92 1,443.64 1,442.92 1,443.07 0.0K
09:55 1,443.21 1,443.64 1,442.92 1,442.92 0.0K
10:00 1,442.92 1,445.67 1,442.92 1,444.94 0.0K
10:05 1,444.94 1,445.38 1,444.51 1,445.09 0.0K
10:10 1,444.94 1,445.81 1,444.22 1,445.38 0.0K
10:15 1,445.23 1,445.96 1,444.66 1,445.96 0.0K
10:20 1,446.10 1,448.12 1,445.96 1,448.12 0.0K
10:25 1,447.98 1,448.70 1,447.40 1,448.70 0.0K
10:30 1,448.70 1,449.42 1,448.56 1,449.42 0.0K
10:35 1,449.42 1,453.18 1,449.42 1,452.75 0.0K
10:40 1,452.89 1,454.19 1,451.88 1,451.88 0.0K
10:45 1,451.88 1,452.31 1,450.72 1,452.31 0.0K
10:50 1,452.46 1,454.91 1,452.46 1,454.34 0.0K
10:55 1,454.19 1,454.19 1,453.18 1,454.05 0.0K
11:00 1,453.90 1,455.06 1,453.47 1,454.48 0.0K
11:05 1,454.48 1,454.48 1,453.61 1,454.19 0.0K
11:10 1,454.05 1,454.48 1,453.32 1,454.19 0.0K
11:15 1,454.19 1,454.77 1,454.05 1,454.77 0.0K
11:20 1,454.62 1,455.49 1,454.62 1,455.49 0.0K
11:25 1,455.49 1,456.07 1,454.91 1,456.07 0.0K
11:30 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
12:30 1,457.37 1,458.53 1,457.37 1,458.24 0.0K
12:35 1,458.24 1,458.24 1,457.51 1,457.66 0.0K
12:40 1,457.80 1,457.80 1,456.94 1,457.08 0.0K
12:45 1,457.23 1,457.23 1,456.21 1,456.21 0.0K
12:50 1,456.07 1,456.36 1,455.92 1,456.36 0.0K
12:55 1,456.50 1,456.50 1,455.78 1,455.78 0.0K
13:00 1,455.64 1,456.36 1,455.64 1,456.07 0.0K
13:05 1,455.92 1,456.21 1,455.20 1,455.35 0.0K
13:10 1,455.35 1,455.35 1,454.77 1,455.06 0.0K
13:15 1,455.20 1,455.78 1,454.91 1,455.64 0.0K
13:20 1,455.64 1,455.64 1,454.48 1,454.77 0.0K
13:25 1,454.62 1,454.62 1,454.05 1,454.19 0.0K
13:30 1,454.34 1,454.62 1,454.19 1,454.19 0.0K
13:35 1,454.19 1,455.06 1,454.05 1,455.06 0.0K
13:40 1,454.91 1,454.91 1,454.34 1,454.48 0.0K
13:45 1,454.48 1,454.48 1,453.90 1,453.90 0.0K
13:50 1,454.05 1,454.34 1,453.90 1,454.19 0.0K
13:55 1,454.19 1,454.34 1,453.90 1,454.19 0.0K
14:00 1,454.19 1,454.77 1,454.19 1,454.19 0.0K
14:05 1,454.34 1,454.77 1,454.05 1,454.62 0.0K
14:10 1,454.62 1,455.06 1,454.48 1,454.48 0.0K
14:15 1,454.48 1,454.91 1,454.19 1,454.77 0.0K
14:20 1,454.48 1,454.48 1,453.90 1,454.05 0.0K
14:25 1,454.05 1,454.34 1,453.76 1,454.19 0.0K
14:30 1,454.19 1,454.77 1,454.19 1,454.62 0.0K
14:35 1,454.62 1,454.77 1,453.90 1,453.90 0.0K
14:40 1,453.90 1,453.90 1,453.32 1,453.47 0.0K
14:45 1,453.32 1,453.32 1,452.89 1,452.89 0.0K
14:50 1,453.04 1,453.04 1,452.02 1,452.17 0.0K
14:55 1,452.17 1,452.17 1,451.74 1,451.74 0.0K
15:00 1,451.74 1,452.02 1,451.30 1,451.88 0.0K
15:05 1,451.88 1,451.88 1,451.59 1,451.59 0.0K
15:10 1,451.59 1,452.31 1,451.59 1,452.17 0.0K
15:15 1,452.17 1,452.31 1,451.01 1,451.01 0.0K
15:20 1,451.01 1,451.30 1,450.72 1,450.87 0.0K
15:25 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
15:30 1,451.01 1,451.01 1,450.43 1,450.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし