TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,451.65 1,452.95 1,449.04 1,449.19 0.0K
09:05 1,449.77 1,449.77 1,445.13 1,445.13 0.0K
09:10 1,444.84 1,446.73 1,443.54 1,443.98 0.0K
09:15 1,443.69 1,449.48 1,443.69 1,448.90 0.0K
09:20 1,448.61 1,448.90 1,447.02 1,447.74 0.0K
09:25 1,447.74 1,448.61 1,446.29 1,446.58 0.0K
09:30 1,446.58 1,446.73 1,444.70 1,446.58 0.0K
09:35 1,446.87 1,447.02 1,444.56 1,444.70 0.0K
09:40 1,445.13 1,445.57 1,443.98 1,444.27 0.0K
09:45 1,444.27 1,444.70 1,443.98 1,444.41 0.0K
09:50 1,444.56 1,446.00 1,444.56 1,445.57 0.0K
09:55 1,445.42 1,445.42 1,444.84 1,445.13 0.0K
10:00 1,445.28 1,446.00 1,445.28 1,445.42 0.0K
10:05 1,445.42 1,446.15 1,445.13 1,446.15 0.0K
10:10 1,446.29 1,446.44 1,445.42 1,445.42 0.0K
10:15 1,445.42 1,446.00 1,445.42 1,445.71 0.0K
10:20 1,445.71 1,445.86 1,444.99 1,445.28 0.0K
10:25 1,445.28 1,445.28 1,444.12 1,444.41 0.0K
10:30 1,444.56 1,444.84 1,443.54 1,443.54 0.0K
10:35 1,443.54 1,443.83 1,442.82 1,442.82 0.0K
10:40 1,442.96 1,443.54 1,442.96 1,443.54 0.0K
10:45 1,443.40 1,443.40 1,442.82 1,442.96 0.0K
10:50 1,443.11 1,443.25 1,442.09 1,442.09 0.0K
10:55 1,442.24 1,442.67 1,442.24 1,442.38 0.0K
11:00 1,442.38 1,442.53 1,442.38 1,442.53 0.0K
11:05 1,442.53 1,442.67 1,442.38 1,442.38 0.0K
11:10 1,442.24 1,442.24 1,441.37 1,441.52 0.0K
11:15 1,441.80 1,441.80 1,441.37 1,441.52 0.0K
11:20 1,441.80 1,442.09 1,441.52 1,441.52 0.0K
11:25 1,441.66 1,441.95 1,441.66 1,441.66 0.0K
11:30 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
12:30 1,440.36 1,441.23 1,439.49 1,440.79 0.0K
12:35 1,440.79 1,440.79 1,439.34 1,440.79 0.0K
12:40 1,440.94 1,441.66 1,440.79 1,441.08 0.0K
12:45 1,441.37 1,441.80 1,440.94 1,440.94 0.0K
12:50 1,440.94 1,441.23 1,440.36 1,440.50 0.0K
12:55 1,440.50 1,440.50 1,439.78 1,440.07 0.0K
13:00 1,440.07 1,441.80 1,440.07 1,441.66 0.0K
13:05 1,441.80 1,441.80 1,441.23 1,441.52 0.0K
13:10 1,441.66 1,441.95 1,441.66 1,441.80 0.0K
13:15 1,441.80 1,441.80 1,441.52 1,441.66 0.0K
13:20 1,441.66 1,441.66 1,441.23 1,441.37 0.0K
13:25 1,441.37 1,441.37 1,440.36 1,440.36 0.0K
13:30 1,440.36 1,440.65 1,440.36 1,440.65 0.0K
13:35 1,440.50 1,440.65 1,440.07 1,440.21 0.0K
13:40 1,440.36 1,440.79 1,440.36 1,440.50 0.0K
13:45 1,440.50 1,440.65 1,440.36 1,440.65 0.0K
13:50 1,440.50 1,440.50 1,440.36 1,440.36 0.0K
13:55 1,440.36 1,440.50 1,440.07 1,440.21 0.0K
14:00 1,440.07 1,440.50 1,439.78 1,439.78 0.0K
14:05 1,439.92 1,439.92 1,439.78 1,439.78 0.0K
14:10 1,439.78 1,439.78 1,439.20 1,439.63 0.0K
14:15 1,439.63 1,439.63 1,439.20 1,439.20 0.0K
14:20 1,439.34 1,439.49 1,439.34 1,439.49 0.0K
14:25 1,439.49 1,439.78 1,439.49 1,439.78 0.0K
14:30 1,439.92 1,439.92 1,439.78 1,439.78 0.0K
14:35 1,439.78 1,439.78 1,439.20 1,439.34 0.0K
14:40 1,439.34 1,439.34 1,438.91 1,439.05 0.0K
14:45 1,439.05 1,439.34 1,438.91 1,438.91 0.0K
14:50 1,438.91 1,438.91 1,438.48 1,438.62 0.0K
14:55 1,438.62 1,438.62 1,438.33 1,438.48 0.0K
15:00 1,438.62 1,439.34 1,438.62 1,438.91 0.0K
15:05 1,438.91 1,438.91 1,438.62 1,438.77 0.0K
15:10 1,438.77 1,438.77 1,437.90 1,437.90 0.0K
15:15 1,438.19 1,438.33 1,438.04 1,438.19 0.0K
15:20 1,438.33 1,438.33 1,437.75 1,438.19 0.0K
15:25 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
15:30 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし