TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,428.07 1,428.21 1,425.64 1,425.64 0.0K
09:05 1,425.78 1,426.92 1,423.49 1,423.63 0.0K
09:10 1,423.49 1,424.78 1,422.06 1,422.78 0.0K
09:15 1,423.06 1,426.07 1,423.06 1,425.92 0.0K
09:20 1,426.21 1,427.07 1,424.21 1,424.49 0.0K
09:25 1,423.92 1,424.49 1,422.92 1,423.06 0.0K
09:30 1,423.35 1,425.06 1,423.06 1,425.06 0.0K
09:35 1,424.92 1,426.21 1,424.64 1,425.21 0.0K
09:40 1,425.78 1,425.92 1,424.21 1,425.21 0.0K
09:45 1,425.21 1,428.07 1,425.21 1,427.21 0.0K
09:50 1,426.92 1,427.64 1,425.92 1,425.92 0.0K
09:55 1,425.92 1,426.21 1,424.21 1,424.21 0.0K
10:00 1,424.06 1,424.64 1,423.49 1,423.63 0.0K
10:05 1,423.49 1,423.63 1,421.92 1,422.35 0.0K
10:10 1,422.49 1,423.35 1,422.35 1,423.35 0.0K
10:15 1,423.35 1,423.49 1,422.06 1,422.06 0.0K
10:20 1,422.06 1,422.63 1,421.63 1,422.06 0.0K
10:25 1,422.20 1,422.35 1,420.63 1,421.35 0.0K
10:30 1,421.49 1,422.20 1,421.49 1,421.78 0.0K
10:35 1,421.78 1,422.49 1,421.49 1,421.49 0.0K
10:40 1,421.06 1,421.35 1,420.92 1,421.35 0.0K
10:45 1,421.49 1,422.06 1,421.20 1,421.20 0.0K
10:50 1,421.35 1,422.06 1,421.35 1,421.78 0.0K
10:55 1,421.63 1,422.20 1,421.06 1,421.78 0.0K
11:00 1,421.92 1,422.63 1,421.78 1,422.20 0.0K
11:05 1,422.06 1,423.06 1,421.78 1,422.92 0.0K
11:10 1,422.78 1,422.78 1,420.77 1,421.35 0.0K
11:15 1,421.35 1,421.35 1,420.20 1,421.35 0.0K
11:20 1,421.35 1,421.78 1,421.35 1,421.49 0.0K
11:25 1,421.78 1,422.20 1,421.78 1,422.20 0.0K
11:30 1,422.35 1,422.35 1,422.20 1,422.20 0.0K
12:30 1,421.92 1,422.06 1,420.92 1,421.20 0.0K
12:35 1,421.06 1,421.06 1,420.49 1,420.63 0.0K
12:40 1,420.63 1,421.20 1,419.77 1,420.63 0.0K
12:45 1,420.63 1,420.77 1,419.92 1,420.20 0.0K
12:50 1,419.92 1,420.63 1,419.92 1,420.20 0.0K
12:55 1,420.20 1,420.77 1,419.63 1,419.63 0.0K
13:00 1,419.63 1,420.77 1,419.63 1,420.49 0.0K
13:05 1,420.77 1,421.35 1,420.49 1,421.35 0.0K
13:10 1,421.20 1,422.06 1,420.77 1,422.06 0.0K
13:15 1,422.35 1,422.92 1,421.06 1,421.63 0.0K
13:20 1,421.92 1,422.35 1,421.35 1,421.35 0.0K
13:25 1,421.63 1,422.06 1,421.35 1,421.35 0.0K
13:30 1,421.06 1,421.63 1,421.06 1,421.35 0.0K
13:35 1,421.49 1,422.20 1,421.49 1,422.20 0.0K
13:40 1,422.06 1,422.35 1,421.63 1,421.78 0.0K
13:45 1,421.78 1,422.20 1,421.78 1,421.78 0.0K
13:50 1,421.78 1,422.35 1,421.78 1,422.35 0.0K
13:55 1,422.35 1,422.63 1,421.92 1,421.92 0.0K
14:00 1,421.92 1,421.92 1,421.49 1,421.78 0.0K
14:05 1,421.78 1,422.06 1,421.06 1,421.49 0.0K
14:10 1,421.49 1,422.06 1,421.49 1,421.49 0.0K
14:15 1,421.49 1,421.92 1,421.35 1,421.92 0.0K
14:20 1,421.92 1,422.20 1,421.63 1,422.20 0.0K
14:25 1,422.20 1,422.63 1,422.20 1,422.63 0.0K
14:30 1,422.78 1,422.78 1,422.35 1,422.35 0.0K
14:35 1,422.35 1,423.06 1,422.20 1,422.92 0.0K
14:40 1,422.92 1,422.92 1,422.49 1,422.92 0.0K
14:45 1,422.92 1,423.06 1,422.92 1,422.92 0.0K
14:50 1,422.92 1,423.21 1,422.63 1,422.63 0.0K
14:55 1,422.63 1,422.92 1,422.20 1,422.63 0.0K
15:00 1,422.63 1,423.78 1,422.49 1,423.78 0.0K
15:05 1,423.78 1,424.21 1,423.78 1,423.78 0.0K
15:10 1,424.06 1,424.06 1,423.49 1,423.78 0.0K
15:15 1,423.78 1,424.78 1,423.78 1,424.78 0.0K
15:20 1,424.78 1,424.92 1,424.49 1,424.49 0.0K
15:25 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
15:30 1,424.49 1,424.49 1,423.92 1,423.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし